Coinranking
Rangers Protocol Historical Data
RPG
Page 2
| Date | | |
|---|---|---|
| Jul 13, 2025 | $ 0.0103 | +0.61% |
| Jul 12, 2025 | $ 0.0103 | -0.15% |
| Jul 11, 2025 | $ 0.0103 | +0.53% |
| May 23, 2025 | $ 0.0819 | +1.74% |
| May 22, 2025 | $ 0.0805 | +1.00% |
| May 21, 2025 | $ 0.0797 | +16.86% |
| May 20, 2025 | $ 0.0682 | +2.87% |
| May 19, 2025 | $ 0.0663 | -3.77% |
| May 18, 2025 | $ 0.0689 | +0.88% |
| May 17, 2025 | $ 0.0683 | -26.64% |
| May 16, 2025 | $ 0.0931 | +0.32% |
| May 15, 2025 | $ 0.0916 | +4.94% |
| May 14, 2025 | $ 0.0873 | -9.58% |
| May 13, 2025 | $ 0.0965 | -11.34% |
| May 12, 2025 | $ 0.109 | +42.83% |
| May 11, 2025 | $ 0.0762 | +15.67% |
| May 10, 2025 | $ 0.0659 | +0.10% |
| May 9, 2025 | $ 0.0659 | +2.50% |
| May 8, 2025 | $ 0.0643 | -2.14% |
| May 7, 2025 | $ 0.0657 | +0.16% |
| May 6, 2025 | $ 0.0676 | -0.03% |
| May 5, 2025 | $ 0.0676 | +2.42% |
| May 4, 2025 | $ 0.066 | -8.59% |
| May 3, 2025 | $ 0.0722 | +2.56% |
| May 2, 2025 | $ 0.0704 | -4.22% |
| May 1, 2025 | $ 0.0735 | +3.38% |
| Apr 30, 2025 | $ 0.0781 | +2.63% |
| Apr 29, 2025 | $ 0.0758 | -1.17% |
| Apr 28, 2025 | $ 0.0767 | +2.68% |
| Apr 27, 2025 | $ 0.0747 | -2.73% |
| Apr 26, 2025 | $ 0.0768 | -3.27% |
| Apr 25, 2025 | $ 0.0794 | +0.13% |
| Apr 24, 2025 | $ 0.0863 | +0.00% |
| Apr 23, 2025 | $ 0.0863 | -3.90% |
| Apr 22, 2025 | $ 0.0898 | +1.93% |
| Apr 21, 2025 | $ 0.0881 | -0.23% |
| Apr 20, 2025 | $ 0.0883 | -2.75% |
| Apr 19, 2025 | $ 0.0908 | +0.00% |
| Apr 18, 2025 | $ 0.0908 | +0.67% |
| Apr 17, 2025 | $ 0.0902 | -5.55% |
| Apr 16, 2025 | $ 0.0955 | -2.75% |
| Apr 15, 2025 | $ 0.0982 | +2.29% |
| Apr 14, 2025 | $ 0.096 | +3.00% |
| Apr 13, 2025 | $ 0.0932 | -2.92% |
| Apr 12, 2025 | $ 0.096 | +1.69% |
| Apr 11, 2025 | $ 0.0944 | +2.94% |
| Apr 10, 2025 | $ 0.0917 | -3.88% |
| Apr 9, 2025 | $ 0.0954 | +18.07% |
| Apr 8, 2025 | $ 0.0808 | +2.15% |
| Apr 7, 2025 | $ 0.0791 | -17.17% |