Coinranking
Rangers Protocol Historical Data
RPG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 2, 2026 | $0.00888 | +0.00% | ||
| Jun 1, 2026 | $0.00901 | +0.32% | ||
| May 28, 2026 | $0.00904 | -5.45% | ||
| May 18, 2026 | $41.63M | +0.00% | ||
| May 9, 2026 | $44.47M | -0.05% | ||
| Apr 22, 2026 | $0.00958 | +0.00% | ||
| Apr 12, 2026 | $0.00953 | +0.00% | ||
| Apr 9, 2026 | $0.00954 | -0.01% | ||
| Apr 4, 2026 | $0.0096 | +0.00% | ||
| Mar 30, 2026 | $0.00961 | -0.07% | ||
| Mar 28, 2026 | $0.00958 | +0.00% | ||
| Mar 27, 2026 | $0.00956 | +0.00% | ||
| Mar 24, 2026 | $0.00953 | +0.00% | ||
| Mar 22, 2026 | $0.00958 | +0.00% | ||
| Mar 19, 2026 | $0.00971 | -0.06% | ||
| Mar 18, 2026 | $0.00971 | -0.03% | ||
| Mar 16, 2026 | $0.00974 | +0.00% | ||
| Mar 12, 2026 | $0.00962 | +0.00% | ||
| Mar 10, 2026 | $0.00974 | +0.00% | ||
| Mar 6, 2026 | $0.00974 | -0.06% | ||
| Mar 5, 2026 | $0.00975 | +0.01% | ||
| Mar 4, 2026 | $0.00974 | +0.02% | ||
| Mar 3, 2026 | $0.00975 | +0.10% | ||
| Mar 1, 2026 | $0.00974 | +0.00% | ||
| Feb 28, 2026 | $0.00973 | -0.23% | ||
| Feb 27, 2026 | $0.00981 | +0.00% | ||
| Feb 22, 2026 | $0.00971 | +0.00% | ||
| Feb 20, 2026 | $0.00977 | +0.00% | ||
| Feb 15, 2026 | $0.00974 | +0.00% | ||
| Feb 9, 2026 | $0.00972 | +0.16% | ||
| Feb 7, 2026 | $0.0098 | +0.00% | ||
| Feb 5, 2026 | $0.00973 | +0.28% | ||
| Feb 2, 2026 | $0.00978 | +0.00% | ||
| Jan 27, 2026 | $0.00977 | +0.00% | ||
| Jan 14, 2026 | $0.00956 | -2.33% | ||
| Aug 3, 2025 | $0.0824 | -13.47% | ||
| Aug 2, 2025 | $0.133 | +1.05K% | ||
| Aug 1, 2025 | $0.0132 | +34.45% | ||
| Jul 31, 2025 | $0.0123 | +12.30% | ||
| Jul 30, 2025 | $0.00951 | -7.07% | ||
| Jul 29, 2025 | $0.0102 | +0.92% | ||
| Jul 28, 2025 | $0.01 | -3.16% | ||
| Jul 27, 2025 | $0.0103 | -0.52% | ||
| Jul 26, 2025 | $0.0104 | +0.73% | ||
| Jul 25, 2025 | $0.0103 | +1.15% | ||
| Jul 24, 2025 | $0.0102 | -0.95% | ||
| Jul 23, 2025 | $0.0103 | -0.91% | ||
| Jul 22, 2025 | $0.0103 | +0.51% | ||
| Jul 21, 2025 | $0.0103 | -0.79% | ||
| Jul 20, 2025 | $0.0104 | +1.05% | ||