Coinranking
Rangers Protocol Historical Data
RPG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 20 | $0.136 | -22.32% | ||
| Jan 13 | $0.0141 | -93.62% | ||
| Jan 6 | $0.212 | -35.98% | ||
| Dec 30 | $0.331 | +1.04% | ||
| Dec 23 | $0.325 | +2.39K% | ||
| Dec 16 | $0.0127 | -5.58% | ||
| Dec 9 | $0.0134 | -8.06% | ||
| Dec 2 | $0.0149 | -4.37% | ||
| Nov 25 | $0.0156 | -95.62% | ||
| Nov 18 | $0.354 | +2.15K% | ||
| Nov 11 | $0.0155 | -6.71% | ||
| Nov 4 | $0.0167 | +5.63% | ||
| Oct 28 | $0.0159 | -4.55% | ||
| Oct 21 | $0.0165 | -98.24% | ||
| Oct 14 | $0.937 | -21.83% | ||
| Oct 7 | $1.3 | +6.54% | ||
| Sep 30 | $1.22 | -5.45% | ||
| Sep 23 | $1.26 | -6.51% | ||
| Sep 16 | $1.39 | +0.23% | ||
| Sep 9 | $1.39 | +1.05% | ||
| Sep 2 | $1.36 | +18.45% | ||
| Aug 26 | $1.15 | +0.29% | ||
| Aug 19 | $1.11 | +10.55% | ||
| Aug 12 | $0.988 | -16.82% | ||
| Aug 5 | $1.2 | +9.86% | ||
| Jul 29 | $1.53 | +1.15% | ||
| Jul 22 | $1.42 | -14.75% | ||
| Jul 15 | $1.68 | -6.28% | ||
| Jul 8 | $1.75 | +1.77% | ||
| Jul 1 | $1.74 | -2.10% | ||
| Jun 24 | $1.78 | -5.46% | ||
| Jun 17 | $1.85 | -7.09% | ||
| Jun 10 | $1.89 | +6.33% | ||
| Jun 3 | $2.63 | +11.97% | ||
| May 27 | $2.35 | +7.00% | ||
| May 20 | $2.2 | +0.87% | ||
| May 13 | $2.28 | +29.23% | ||
| May 6 | $1.79 | -5.89% | ||
| Apr 29 | $1.88 | -10.86% | ||
| Apr 22 | $2.12 | +20.33% | ||
| Apr 15 | $1.62 | -0.62% | ||
| Apr 8 | $1.64 | -17.32% | ||
| Apr 1 | $1.9 | -9.43% | ||
| Mar 25 | $2.08 | +16.69% | ||
| Mar 18 | $1.79 | -7.89% | ||
| Mar 11 | $1.93 | -4.19% | ||
| Mar 4 | $2.04 | +0.32% | ||
| Feb 26 | $2.03 | +99.74% | ||
| Feb 19 | $1.02 | +14.27% | ||
| Feb 12 | $0.889 | +40.75% | ||