Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rangers Protocol Historical Data

RPG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2023 $0.781
-15.53%
$19.01 million $312,328
Jan 24, 2023 $0.927
+9.89%
$22.56 million $311,342
Jan 23, 2023 $0.846
-6.62%
$20.57 million $309,648
Jan 22, 2023 $0.902
+16.21%
$21.95 million $311,388
Jan 21, 2023 $0.766
-2.38%
$18.63 million $315,654
Jan 20, 2023 $0.785
-2.38%
$19.06 million $312,943
Jan 19, 2023 $0.842
-1.20%
$20.45 million $310,799
Jan 18, 2023 $0.848
-14.01%
$20.59 million $312,660
Jan 17, 2023 $0.986
+1.36%
$23.95 million $622,559
Jan 16, 2023 $1.01
+2.23%
$24.47 million $622,340
Jan 15, 2023 $0.985
+18.20%
$23.93 million $311,527
Jan 14, 2023 $0.835
-3.32%
$20.28 million $307,045
Jan 13, 2023 $0.856
-15.20%
$20.79 million $307,681
Jan 12, 2023 $1.01
+25.39%
$24.51 million $652,852
Jan 11, 2023 $0.792
-1.36%
$19.22 million $308,932
Jan 10, 2023 $0.8
-15.31%
$19.43 million $312,496
Jan 9, 2023 $0.934
+1.35%
$22.67 million $311,366
Jan 8, 2023 $0.915
-9.63%
$22.23 million $313,397
Jan 7, 2023 $1.02
+4.68%
$24.81 million $317,427
Jan 6, 2023 $0.952
+18.89%
$23.13 million $313,121
Jan 5, 2023 $0.771
+2.62%
$18.73 million $312,869
Jan 4, 2023 $0.734
-23.44%
$17.83 million $288,968
Jan 3, 2023 $0.955
-8.37%
$23.2 million $317,871
Jan 2, 2023 $1.04
+11.25%
$25.22 million $317,154
Jan 1, 2023 $0.939
-15.59%
$22.8 million $318,758
Dec 31, 2022 $0.966
+17.86%
$23.46 million $314,138
Dec 30, 2022 $0.806
+9.38%
$19.57 million $314,919
Dec 29, 2022 $0.743
-6.48%
$18.05 million $307,863
Dec 28, 2022 $0.779
-30.01%
$18.91 million $315,709
Dec 27, 2022 $0.83
-16.02%
$20.16 million $314,770
Dec 26, 2022 $0.983
-8.29%
$23.86 million $477,516
Dec 25, 2022 $0.874
+0.60%
$21.22 million $316,109
Dec 24, 2022 $0.871
-20.31%
$21.16 million $312,173
Dec 23, 2022 $0.773
-1.95%
$18.78 million $313,328
Dec 22, 2022 $0.739
-14.03%
$17.95 million $314,926
Dec 21, 2022 $0.857
-5.24%
$20.81 million $637,714
Dec 20, 2022 $0.847
+9.08%
$20.55 million $312,760
Dec 19, 2022 $0.791
-28.14%
$19.19 million $257,276
Dec 18, 2022 $1.1
+41.38%
$26.64 million $344,591
Dec 17, 2022 $0.822
-5.92%
$19.9 million $265,391
Dec 16, 2022 $0.852
-11.10%
$20.63 million $264,061
Dec 15, 2022 $0.965
+4.05%
$23.37 million $266,794
Dec 14, 2022 $0.935
-18.75%
$22.63 million $267,238
Dec 13, 2022 $0.975
-2.29%
$23.59 million $318,954
Dec 12, 2022 $0.98
-22.61%
$23.72 million $265,749
Dec 11, 2022 $0.971
-23.78%
$23.5 million $269,210
Dec 10, 2022 $1.01
-20.37%
$24.55 million $265,473
Dec 9, 2022 $0.989
-7.09%
$23.92 million $268,175
Dec 8, 2022 $1.07
-3.29%
$25.87 million $266,962
Dec 7, 2022 $1.1
+1.33%
$26.54 million $265,641