Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rangers Protocol Historical Data

RPG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2022 $1.62
+0.55%
$3.65 million $57,960
Aug 27, 2022 $1.61
-1.04%
$3.63 million $147,073
Aug 26, 2022 $1.62
-0.68%
$3.67 million $89,873
Aug 25, 2022 $1.64
+0.36%
$3.69 million $419,720
Aug 24, 2022 $1.63
-3.46%
$3.68 million $355,306
Aug 23, 2022 $1.69
-2.08%
$3.81 million $155,273
Aug 22, 2022 $1.72
-0.74%
$3.89 million $86,425
Aug 21, 2022 $1.73
-1.65%
$3.74 million $66,411
Aug 20, 2022 $1.76
-0.08%
$3.72 million $91,530
Aug 19, 2022 $1.77
+0.09%
$3.73 million $65,726
Aug 18, 2022 $1.77
+1.09%
$3.72 million $81,981
Aug 17, 2022 $1.75
-0.19%
$3.68 million $261,916
Aug 16, 2022 $1.75
-0.39%
$3.69 million $209,689
Aug 15, 2022 $1.76
+1.26%
$3.7 million $100,308
Aug 14, 2022 $1.74
-4.58%
$3.65 million $119,064
Aug 13, 2022 $1.82
+2.48%
$3.83 million $44,206
Aug 12, 2022 $1.78
+3.47%
$3.74 million $39,559
Aug 11, 2022 $1.72
+0.11%
$3.61 million $82,998
Aug 10, 2022 $1.72
-3.99%
$3.61 million $18,550
Aug 9, 2022 $1.79
+3.51%
$3.76 million $8,444
Aug 8, 2022 $1.73
-5.48%
$3.63 million $8,120
Aug 7, 2022 $1.83
+3.81%
$3.84 million $9,604
Aug 6, 2022 $1.76
-4.97%
$3.7 million $18,574
Aug 5, 2022 $1.85
-1.70%
$3.89 million $13,401
Aug 4, 2022 $1.88
+9.31%
$3.96 million $16,029
Aug 3, 2022 $1.72
-6.93%
$3.62 million $11,541
Aug 2, 2022 $1.85
-5.87%
$3.89 million $16,881
Aug 1, 2022 $1.97
+9.99%
$4.13 million $29,552
Jul 31, 2022 $1.78
+0.00%
$3.72 million $200
Jul 30, 2022 $1.78
+0.23%
$3.72 million $200
Jul 29, 2022 $1.78
+0.00%
$3.71 million $187
Jul 28, 2022 $1.77
+0.00%
$3.71 million $135
Jul 27, 2022 $1.77
-0.83%
$3.71 million $1,044
Jul 25, 2022 $1.78
+0.00%
$3.72 million $296
Jul 24, 2022 $1.78
-2.11%
$3.72 million $1,887
Jul 23, 2022 $1.82
+0.00%
$3.79 million $2,911
Jul 19, 2022 $1.88
+0.00%
$3.89 million $2,500
Jul 18, 2022 $1.88
+0.78%
$3.89 million $15,028
Jul 17, 2022 $1.87
+0.05%
$3.86 million $47
Jul 16, 2022 $1.87
+0.38%
$3.85 million $3,305
Jul 15, 2022 $1.86
+1.69%
$3.84 million $1,500
Jul 14, 2022 $1.83
-2.04%
$3.77 million $2,166
Jul 12, 2022 $1.86
+0.00%
$3.84 million $1,907
Jul 11, 2022 $1.86
-2.09%
$3.84 million $1,907
Jul 10, 2022 $1.9
+0.00%
$3.92 million $459
Jul 9, 2022 $1.91
+0.00%
$3.94 million $1,718
Jul 8, 2022 $1.91
+0.00%
$3.94 million $1,718
Jul 7, 2022 $1.95
+0.00%
$4.02 million $45
Jul 6, 2022 $1.95
+4.56%
$4.01 million $23,270
Jul 5, 2022 $1.86
-3.17%
$3.82 million $18,528