Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rangers Protocol Historical Data

RPG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2022 $1.92
-0.31%
$3.95 million $1,629
Jul 3, 2022 $1.93
+0.00%
$3.96 million $1,398
Jun 28, 2022 $1.96
+0.00%
$3.89 million $946
Jun 27, 2022 $1.96
+0.00%
$3.89 million $946
Jun 25, 2022 $1.94
+0.00%
$3.85 million $3,609
Jun 24, 2022 $1.94
+2.76%
$3.85 million $3,609
Jun 23, 2022 $1.88
-0.11%
$3.74 million $2,150
Jun 22, 2022 $1.93
+0.00%
$3.83 million $814
Jun 21, 2022 $1.93
-0.88%
$3.82 million $814
Jun 20, 2022 $1.95
+0.04%
$3.86 million $82
Jun 19, 2022 $1.95
+0.00%
$3.86 million $137
Jun 18, 2022 $1.95
-0.15%
$3.85 million $137
Jun 17, 2022 $1.95
-12.11%
$3.86 million $12,282
Jun 16, 2022 $2.22
-7.12%
$4.37 million $10,873
Jun 15, 2022 $2.39
-1.74%
$4.7 million $5,464
Jun 13, 2022 $2.37
+0.00%
$4.67 million $14,473
Jun 12, 2022 $2.37
-4.29%
$4.67 million $24,473
Jun 11, 2022 $2.48
-0.41%
$4.86 million $463
Jun 9, 2022 $2.49
+0.00%
$4.88 million $2,511
Jun 8, 2022 $2.49
+0.00%
$4.88 million $2,511
Jun 7, 2022 $2.55
+0.00%
$4.97 million $254
Jun 6, 2022 $2.55
+0.00%
$4.97 million $254
Jun 4, 2022 $2.55
+0.00%
$4.97 million $284
Jun 3, 2022 $2.56
+0.00%
$4.92 million $267
Jun 2, 2022 $2.56
-0.25%
$4.92 million $267
Jun 1, 2022 $2.57
-7.53%
$4.93 million $8,636
May 31, 2022 $2.78
+0.00%
$-- $12,383
Download