Coinranking
Rangers Protocol Historical Data
RPG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 19, 2025 | $0.0102 | +0.61% | ||
| Jul 18, 2025 | $0.0102 | -1.40% | ||
| Jul 17, 2025 | $0.0104 | +0.18% | ||
| Jul 16, 2025 | $0.0104 | -0.04% | ||
| Jul 15, 2025 | $0.0104 | +2.02% | ||
| Jul 14, 2025 | $0.0102 | -1.09% | ||
| Jul 13, 2025 | $0.0103 | +0.61% | ||
| Jul 12, 2025 | $0.0103 | -0.15% | ||
| Jul 11, 2025 | $0.0103 | +0.53% | ||
| May 23, 2025 | $0.0819 | +1.74% | ||
| May 22, 2025 | $0.0805 | +1.00% | ||
| May 21, 2025 | $0.0797 | +16.86% | ||
| May 20, 2025 | $0.0682 | +2.87% | ||
| May 19, 2025 | $0.0663 | -3.77% | ||
| May 18, 2025 | $0.0689 | +0.88% | ||
| May 17, 2025 | $0.0683 | -26.64% | ||
| May 16, 2025 | $0.0931 | +0.32% | ||
| May 15, 2025 | $0.0916 | +4.94% | ||
| May 14, 2025 | $0.0873 | -9.58% | ||
| May 13, 2025 | $0.0965 | -11.34% | ||
| May 12, 2025 | $0.109 | +42.83% | ||
| May 11, 2025 | $0.0762 | +15.67% | ||
| May 10, 2025 | $0.0659 | +0.10% | ||
| May 9, 2025 | $0.0659 | +2.50% | ||
| May 8, 2025 | $0.0643 | -2.14% | ||
| May 7, 2025 | $0.0657 | +0.16% | ||
| May 6, 2025 | $0.0676 | -0.03% | ||
| May 5, 2025 | $0.0676 | +2.42% | ||
| May 4, 2025 | $0.066 | -8.59% | ||
| May 3, 2025 | $0.0722 | +2.56% | ||
| May 2, 2025 | $0.0704 | -4.22% | ||
| May 1, 2025 | $0.0735 | +3.38% | ||
| Apr 30, 2025 | $0.0781 | +2.63% | ||
| Apr 29, 2025 | $0.0758 | -1.17% | ||
| Apr 28, 2025 | $0.0767 | +2.68% | ||
| Apr 27, 2025 | $0.0747 | -2.73% | ||
| Apr 26, 2025 | $0.0768 | -3.27% | ||
| Apr 25, 2025 | $0.0794 | +0.13% | ||
| Apr 24, 2025 | $0.0863 | +0.00% | ||
| Apr 23, 2025 | $0.0863 | -3.90% | ||
| Apr 22, 2025 | $0.0898 | +1.93% | ||
| Apr 21, 2025 | $0.0881 | -0.23% | ||
| Apr 20, 2025 | $0.0883 | -2.75% | ||
| Apr 19, 2025 | $0.0908 | +0.00% | ||
| Apr 18, 2025 | $0.0908 | +0.67% | ||
| Apr 17, 2025 | $0.0902 | -5.55% | ||
| Apr 16, 2025 | $0.0955 | -2.75% | ||
| Apr 15, 2025 | $0.0982 | +2.29% | ||
| Apr 14, 2025 | $0.096 | +3.00% | ||
| Apr 13, 2025 | $0.0932 | -2.92% | ||