Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rangers Protocol Historical Data

RPG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5 $0.575
+115.16%
$17.7 million $637,582
Jan 29 $0.267
-10.59%
$7.48 million $635,696
Jan 22 $0.296
-0.44%
$8.36 million $522,854
Jan 15 $0.298
-2.99%
$8.36 million $549,676
Jan 8 $0.3
-14.39%
$8.62 million $525,604
Jan 1 $0.3
+2.46%
$9.81 million $14,356
Dec 25 $0.298
+1.12%
$8.21 million $21,186
Dec 18 $0.295
-9.23%
$8.25 million $99,170
Dec 11 $0.34
-19.21%
$9.07 million $516,872
Dec 4 $0.417
+12.40%
$11.77 million $487,696
Nov 27 $0.371
+43.46%
$10.38 million $95,063
Nov 20 $0.233
-2.51%
$7.16 million $442,701
Nov 13 $0.214
+9.36%
$6.61 million $567,172
Nov 6 $0.27
-41.63%
$5.47 million $668,017
Oct 30 $0.462
-40.58%
$12.94 million $719,212
Oct 23 $0.778
+24.64%
$21.77 million $737,979
Oct 16 $0.618
-4.60%
$17.3 million $753,443
Oct 9 $0.646
-2.45%
$18.13 million $653,646
Oct 2 $0.637
-0.45%
$18.54 million $665,596
Sep 25 $0.639
-1.49%
$17.89 million $785,136
Sep 18 $0.675
-8.40%
$18.06 million $614,773
Sep 11 $0.739
-2.76%
$20.5 million $383,998
Sep 4 $0.757
+0.07%
$21.19 million $420,145
Aug 28 $0.757
+153.28%
$21.09 million $715,491
Aug 21 $0.299
+10.20%
$8.32 million $1.84 million
Aug 14 $0.28
-59.22%
$7.56 million $1.09 million
Aug 7 $0.66
+0.50%
$19.06 million $406,158
Jul 31 $0.656
+65.95%
$18.28 million $344,358
Jul 24 $0.39
+3.19%
$10.86 million $1.89 million
Jul 17 $0.378
-19.04%
$9.49 million $1.89 million
Jul 10 $0.471
-8.12%
$11.82 million $2.21 million
Jul 3 $0.506
+5.12%
$12.71 million $2.39 million
Jun 26 $0.481
+0.37%
$12.09 million $2.39 million
Jun 19 $0.492
-9.01%
$12.07 million $2.04 million
Jun 12 $0.581
-4.45%
$13.27 million $2.04 million
Jun 5 $0.603
+17.68%
$14.97 million $1.89 million
May 29 $0.512
-30.88%
$12.87 million $1.96 million
May 22 $0.773
-3.06%
$18.35 million $2.94 million
May 15 $0.784
-0.97%
$19.83 million $2.67 million
May 8 $0.764
+0.52%
$19.65 million $2.56 million
May 1 $0.76
-5.35%
$18.74 million $2.86 million
Apr 24 $0.809
+7.25%
$19.69 million $2.19 million
Apr 17 $0.826
+8.11%
$18.67 million $2.58 million
Apr 10 $0.764
-14.26%
$18.68 million $2.25 million
Apr 3 $0.891
+16.16%
$21.96 million $2.68 million
Mar 27 $0.77
-7.85%
$18.99 million $2.19 million
Mar 20 $0.752
-17.98%
$20.07 million $1.92 million
Mar 13 $0.911
-31.64%
$22.61 million $2.86 million
Mar 6 $1.33
+23.54%
$32.83 million $2.85 million
Feb 27 $1.1
+22.17%
$26.95 million $2.19 million