Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rangers Protocol Historical Data

RPG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2025 $0.096
+1.69%
$893,389 $6
Apr 11, 2025 $0.0944
+2.94%
$878,500 $25
Apr 10, 2025 $0.0917
-3.88%
$853,373 $192
Apr 9, 2025 $0.0954
+18.07%
$887,806 $205
Apr 8, 2025 $0.0808
+2.15%
$751,936 $92
Apr 7, 2025 $0.0791
-17.17%
$736,116 $206
Apr 6, 2025 $0.0955
-5.54%
$888,736 $103
Apr 5, 2025 $0.101
-8.01%
$940,851 $395
Apr 4, 2025 $0.11
-0.90%
$1.02 million $86
Apr 3, 2025 $0.111
-7.51%
$1.03 million $49
Apr 2, 2025 $0.12
-0.25%
$1.12 million $78
Apr 1, 2025 $0.12
-12.20%
$1.12 million $52
Mar 31, 2025 $0.137
+5.39%
$1.27 million $88
Mar 30, 2025 $0.13
-10.04%
$1.21 million $303
Mar 29, 2025 $0.144
+1.62%
$1.34 million $80
Mar 28, 2025 $0.138
+6.81%
$1.28 million $520
Mar 27, 2025 $0.129
-4.08%
$1.2 million $461
Mar 26, 2025 $0.136
-4.16%
$1.26 million $432
Mar 25, 2025 $0.142
+20.07%
$1.32 million $2,998
Mar 24, 2025 $0.118
-4.45%
$1.1 million $22
Mar 23, 2025 $0.124
+11.75%
$1.15 million $369
Mar 22, 2025 $0.111
-5.31%
$1.03 million $88
Mar 21, 2025 $0.117
+4.38%
$1.09 million $584
Mar 20, 2025 $0.107
-5.83%
$992,965 $83
Mar 19, 2025 $0.113
-12.44%
$1.05 million $1,858
Mar 18, 2025 $0.129
+11.94%
$1.2 million $3,056
Mar 17, 2025 $0.116
+8.65%
$1.08 million $89
Mar 16, 2025 $0.106
-8.04%
$990,173 $343
Mar 15, 2025 $0.116
-6.84%
$1.08 million $737
Mar 14, 2025 $0.285
+196.57%
$2.65 million $9,973
Mar 13, 2025 $0.0961
+0.10%
$894,320 $6
Mar 12, 2025 $0.096
+8.84%
$893,389 $157
Mar 11, 2025 $0.101
+26.43%
$943,643 $543
Mar 10, 2025 $0.0802
-16.80%
$746,352 $715
Mar 9, 2025 $0.0964
+0.00%
$897,112 $4
Mar 8, 2025 $0.0964
+0.63%
$897,112 $30
Mar 7, 2025 $0.0958
+1.48%
$891,528 $16
Mar 6, 2025 $0.0944
+0.00%
$878,500 $112
Mar 5, 2025 $0.0944
-3.97%
$878,500 $48
Mar 4, 2025 $0.0983
-0.41%
$914,794 $288
Mar 3, 2025 $0.0987
-11.40%
$918,516 $337
Mar 2, 2025 $0.111
-2.71%
$1.03 million $53
Mar 1, 2025 $0.105
-11.65%
$974,353 $125
Feb 28, 2025 $0.118
+2.78%
$1.1 million $340
Feb 27, 2025 $0.115
-1.20%
$1.07 million $137
Feb 26, 2025 $0.117
-8.25%
$1.09 million $313
Feb 25, 2025 $0.127
+9.94%
$1.18 million $101
Feb 24, 2025 $0.116
-2.85%
$1.08 million $94
Feb 23, 2025 $0.119
-12.23%
$1.11 million $3,407
Feb 22, 2025 $0.103
-0.29%
$963,185 $394