Coinranking
Rangers Protocol Historical Data
RPG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 20 | $0.89 | -2.15% | ||
| Feb 13 | $0.909 | +0.06% | ||
| Feb 6 | $0.907 | -10.51% | ||
| Jan 30 | $1.01 | +5.77% | ||
| Jan 23 | $0.916 | +1.22% | ||
| Jan 16 | $0.902 | -8.41% | ||
| Jan 9 | $0.985 | +6.96% | ||
| Jan 2 | $0.915 | -1.93% | ||
| Dec 26 | $0.939 | -12.36% | ||
| Dec 19 | $0.874 | -20.58% | ||
| Dec 12 | $1.1 | -13.14% | ||
| Dec 5 | $1.01 | -10.38% | ||
| Nov 28 | $1.14 | -1.20% | ||
| Nov 21 | $1.11 | -6.40% | ||
| Nov 14 | $0.915 | -37.18% | ||
| Nov 7 | $1.45 | -0.59% | ||
| Oct 31 | $1.46 | +0.21% | ||
| Oct 24 | $1.45 | -0.24% | ||
| Oct 17 | $1.46 | -0.92% | ||
| Oct 10 | $1.47 | -0.65% | ||
| Oct 3 | $1.48 | +1.42% | ||
| Sep 26 | $1.44 | -2.89% | ||
| Sep 19 | $1.47 | +1.19% | ||
| Sep 12 | $1.45 | -7.88% | ||
| Sep 5 | $1.58 | +0.77% | ||
| Aug 29 | $1.57 | -3.07% | ||
| Aug 22 | $1.62 | -6.84% | ||
| Aug 15 | $1.73 | -0.18% | ||
| Aug 8 | $1.74 | -4.82% | ||
| Aug 1 | $1.83 | +2.15% | ||
| Jul 25 | $1.78 | -0.03% | ||
| Jul 18 | $1.78 | -4.50% | ||
| Jul 11 | $1.87 | -1.69% | ||
| Jul 4 | $1.9 | -1.44% | ||
| Jun 27 | $1.93 | -1.51% | ||
| Jun 20 | $1.94 | -0.48% | ||
| Jun 13 | $1.95 | -17.88% | ||
| Jun 6 | $2.37 | -6.97% | ||
| May 30 | $2.55 | -8.01% | ||