Coinranking
Rangers Protocol Historical Data
RPG
Page 5
| Date | | |
|---|---|---|
| Dec 27, 2024 | $ 0.297 | -12.18% |
| Dec 26, 2024 | $ 0.338 | -13.35% |
| Dec 25, 2024 | $ 0.39 | -0.84% |
| Dec 24, 2024 | $ 0.0136 | +0.65% |
| Dec 23, 2024 | $ 0.0137 | +4.51% |
| Dec 22, 2024 | $ 0.0126 | -4.00% |
| Dec 21, 2024 | $ 0.0127 | -5.49% |
| Dec 20, 2024 | $ 0.0136 | +5.19% |
| Dec 19, 2024 | $ 0.0129 | -0.88% |
| Dec 18, 2024 | $ 0.0131 | -0.10% |
| Dec 17, 2024 | $ 0.0131 | -2.32% |
| Dec 16, 2024 | $ 0.0135 | +0.58% |
| Dec 15, 2024 | $ 0.0134 | -0.07% |
| Dec 14, 2024 | $ 0.0134 | +0.59% |
| Dec 13, 2024 | $ 0.0133 | +0.41% |
| Dec 12, 2024 | $ 0.0135 | -0.45% |
| Dec 11, 2024 | $ 0.0135 | -1.21% |
| Dec 10, 2024 | $ 0.0134 | -0.49% |
| Dec 9, 2024 | $ 0.0135 | -7.27% |
| Dec 8, 2024 | $ 0.0147 | +0.78% |
| Dec 7, 2024 | $ 0.0149 | +3.90% |
| Dec 6, 2024 | $ 0.519 | +4.11% |
| Dec 5, 2024 | $ 0.499 | +6.33% |
| Dec 4, 2024 | $ 0.469 | +12.74% |
| Dec 3, 2024 | $ 0.635 | +3,860.96% |
| Dec 2, 2024 | $ 0.016 | +2.77% |
| Dec 1, 2024 | $ 0.0156 | -0.96% |
| Nov 30, 2024 | $ 0.0158 | -0.72% |
| Nov 29, 2024 | $ 0.0159 | -1.48% |
| Nov 28, 2024 | $ 0.0162 | -0.79% |
| Nov 27, 2024 | $ 0.0163 | +2.36% |
| Nov 26, 2024 | $ 0.0159 | +0.54% |
| Nov 25, 2024 | $ 0.0159 | -95.52% |
| Nov 24, 2024 | $ 0.356 | +0.45% |
| Nov 23, 2024 | $ 0.354 | -11.48% |
| Nov 22, 2024 | $ 0.4 | -2.46% |
| Nov 21, 2024 | $ 0.41 | -16.20% |
| Nov 20, 2024 | $ 0.489 | +15.13% |
| Nov 19, 2024 | $ 0.425 | +2,552.28% |
| Nov 18, 2024 | $ 0.016 | +1.69% |
| Nov 17, 2024 | $ 0.0157 | -0.32% |
| Nov 16, 2024 | $ 0.0155 | -3.04% |
| Nov 15, 2024 | $ 0.016 | +1.56% |
| Nov 14, 2024 | $ 0.0157 | -1.75% |
| Nov 13, 2024 | $ 0.0157 | -3.61% |
| Nov 12, 2024 | $ 0.0161 | -4.00% |
| Nov 11, 2024 | $ 0.0165 | -0.68% |
| Nov 10, 2024 | $ 0.0166 | -0.26% |
| Nov 9, 2024 | $ 0.0167 | +0.00% |
| Nov 8, 2024 | $ 0.0168 | +0.45% |