Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rangers Protocol Historical Data

RPG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2024 $1.53
+1.15%
$-- $175,531
Jul 28, 2024 $1.51
+6.44%
$14.07 million $175,987
Jul 27, 2024 $1.42
+6.10%
$13.22 million $182,131
Jul 26, 2024 $1.34
-4.20%
$12.47 million $170,947
Jul 25, 2024 $1.4
-8.01%
$13.01 million $170,591
Jul 24, 2024 $1.52
-1.04%
$14.14 million $193,986
Jul 23, 2024 $1.54
-2.58%
$43.34 million $151,826
Jul 22, 2024 $1.58
-5.42%
$44.47 million $168,487
Jul 21, 2024 $1.67
-0.83%
$47.02 million $187,176
Jul 20, 2024 $1.68
-1.44%
$47.41 million $156,496
Jul 19, 2024 $1.7
-1.88%
$48.1 million $169,306
Jul 18, 2024 $1.74
-3.45%
$48.99 million $182,737
Jul 17, 2024 $1.8
-0.06%
$50.74 million $165,972
Jul 16, 2024 $1.8
-2.10%
$50.77 million $160,283
Jul 15, 2024 $1.84
+2.56%
$51.88 million $173,782
Jul 14, 2024 $1.79
+2.46%
$50.6 million $195,327
Jul 13, 2024 $1.75
+0.04%
$49.23 million $197,009
Jul 12, 2024 $1.75
+3.08%
$49.23 million $165,686
Jul 11, 2024 $1.72
-3.16%
$48.32 million $174,757
Jul 10, 2024 $1.77
-0.45%
$49.87 million $193,710
Jul 9, 2024 $1.78
+2.86%
$50.11 million $197,292
Jul 8, 2024 $1.73
+0.78%
$48.75 million $153,337
Jul 7, 2024 $1.72
-1.01%
$48.37 million $192,855
Jul 6, 2024 $1.74
-0.65%
$48.87 million $149,942
Jul 5, 2024 $1.75
+0.41%
$49.18 million $185,351
Jul 4, 2024 $1.74
-1.76%
$48.98 million $173,031
Jul 3, 2024 $1.77
+2.00%
$49.85 million $173,645
Jul 2, 2024 $1.74
+0.61%
$48.86 million $153,629
Jul 1, 2024 $1.73
-2.70%
$48.57 million $181,459
Jun 30, 2024 $1.77
-0.50%
$49.91 million $192,042
Jun 29, 2024 $1.78
+0.03%
$50.2 million $180,901
Jun 28, 2024 $1.78
-0.06%
$50.18 million $186,756
Jun 27, 2024 $1.73
-2.28%
$48.6 million $197,292
Jun 26, 2024 $1.77
-0.93%
$49.73 million $178,809
Jun 25, 2024 $1.78
+0.52%
$50.22 million $172,961
Jun 24, 2024 $1.77
-5.93%
$49.96 million $176,266
Jun 23, 2024 $1.89
+1.97%
$53.09 million $195,531
Jun 22, 2024 $1.85
-3.50%
$51.96 million $183,509
Jun 21, 2024 $1.91
+3.44%
$53.62 million $179,975
Jun 20, 2024 $1.85
-1.81%
$51.84 million $194,675
Jun 19, 2024 $1.88
+2.99%
$52.85 million $178,360
Jun 18, 2024 $1.82
-5.44%
$51.12 million $155,708
Jun 17, 2024 $1.93
-3.26%
$54.1 million $151,029
Jun 16, 2024 $1.99
+5.15%
$55.92 million $176,963
Jun 15, 2024 $1.89
+0.41%
$53.17 million $196,861
Jun 14, 2024 $1.89
-1.92%
$52.97 million $194,596
Jun 13, 2024 $1.92
+2.07%
$54.02 million $183,698
Jun 12, 2024 $1.89
-2.35%
$52.93 million $188,998
Jun 11, 2024 $1.93
+1.80%
$54.2 million $193,584
Jun 10, 2024 $1.9
+6.51%
$53.26 million $154,415