Rangers Protocol Historical Data

RPG
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $ 0.00894
+0.00%
$ 83,193 $ 0
Aug 1, 9 PM $ 0.00894
+0.00%
$ 83,194 $ 0
Jul 31, 10 AM $ 0.0₉251
+0.00%
$ -- $ 0
Jul 30, 11 PM $ 0.00894
+0.00%
$ 83,196 $ 0
Jul 28, 3 PM $ 0.00894
+0.00%
$ 83,191 $ 0
Jul 27, 5 PM $ 0.00894
+0.00%
$ 83,197 $ 0
Jul 24, 4 PM $ 0.00894
+0.00%
$ 83,194 $ 0
Jul 21, 2 PM $ 0
--%
$ -- $ 0
Jul 21, 7 AM $ 0.00894
+0.00%
$ 83,202 $ 0.1
Jul 19, 2 AM $ 0.00894
+0.00%
$ 83,201 $ 0.1
Jul 18, 11 AM $ 0.00894
+0.00%
$ 83,200 $ 0
Jul 17, 6 PM $ 0.00894
+0.00%
$ 83,191 $ 0
Jul 17, 1 PM $ 0.00786
+0.00%
$ 73,186 $ 1
Jul 17, 10 AM $ 0.00889
+0.00%
$ 82,734 $ 0
Jul 17, 8 AM $ 0.00894
+0.00%
$ 83,201 $ 0
Jul 17, 6 AM $ 0.00894
+0.00%
$ 83,202 $ 0.1
Jul 14, 10 PM $ 0.00883
+0.00%
$ 82,216 $ 0
Jul 14, 1 PM $ 0.00895
+0.00%
$ 83,317 $ 0
Jul 13, 5 PM $ 0.00891
+0.00%
$ 82,887 $ 0
Jul 13, 5 AM $ 0.00894
+0.00%
$ 83,202 $ 0
Jul 13, 3 AM $ 0.0089
+0.00%
$ 82,796 $ 0
Jul 12, 1 PM $ 0.0107
+0.00%
$ 99,193 $ 0
Jul 12, 1 AM $ 0.00893
+0.00%
$ 83,067 $ 0
Jul 11, 2 PM $ 0.00894
+0.00%
$ 83,162 $ 0
Jul 10, 4 AM $ 0.00894
+0.00%
$ 83,239 $ 0
Jul 9, 8 AM $ 0.00905
+0.00%
$ 84,231 $ 1
Jul 9, 5 AM $ 0.00927
+0.00%
$ 86,257 $ 0
Jul 8, 9 AM $ 0.00894
+0.00%
$ 83,206 $ 1
Jul 8, 4 AM $ 0.00894
+0.00%
$ 83,160 $ 1
Jul 8, 3 AM $ 0.00892
+0.00%
$ 82,968 $ 0
Jul 8, 2 AM $ 0.0089
+0.00%
$ 82,828 $ 0
Jul 7, 11 PM $ 0.00894
+0.00%
$ 83,211 $ 0.1
Jul 7, 4 AM $ 0.00891
+0.00%
$ 82,883 $ 0
Jul 6, 10 PM $ 0.00895
+0.00%
$ 83,285 $ 0
Jul 5, 8 PM $ 0.00897
+0.00%
$ 83,511 $ 0
Jun 19, 10 PM $ 0.00902
+0.00%
$ 83,915 $ 0
Jun 7, 10 PM $ 0.00913
+0.00%
$ 85,012 $ 1
Jun 5, 7 PM $ 0.00897
+0.00%
$ 83,456 $ 1
Jun 2, 7 PM $ 0.00888
+0.00%
$ 82,643 $ 2
Jun 1, 10 AM $ 0.00901
+0.00%
$ 83,881 $ 2
Jun 1, 5 AM $ 0.00899
+0.00%
$ 83,617 $ 1
May 28, 2 PM $ 0.00904
+0.00%
$ 84,124 $ 44,695
May 28, 5 AM $ 0.009
-0.12%
$ 83,783 $ 619
May 28, 4 AM $ 0.00912
+0.00%
$ 84,875 $ 515
May 28, 2 AM $ 0.00921
+0.00%
$ 85,689 $ 339
May 28, 1 AM $ 0.00932
-2.52%
$ 86,735 $ 339
May 18, 3 PM $ 41.63M
+0.00%
$ 387.38 trillion $ 19,259
May 9, 5 AM $ 44.47M
-0.05%
$ 413.83 trillion $ 17,678
Apr 22, 3 AM $ 0.00958
+0.00%
$ 89,181 $ 0
Apr 12, 8 AM $ 0.00953
+0.00%
$ 88,715 $ 1
Download