Marscoin Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000214
+0.00%
$ 214,107 $ 6,478
Yesterday $ 0.00022
+31.03%
$ 220,422 $ 4,121
May 29, 2026 $ 0.000168
-3.11%
$ 168,121 $ 7,206
May 28, 2026 $ 0.00017
-10.66%
$ -- $ 3,225
May 27, 2026 $ 0.000191
+2.66%
$ 191,139 $ 6,229
May 26, 2026 $ 0.000187
+11.04%
$ 186,546 $ 5,822
May 25, 2026 $ 0.000164
-3.33%
$ 164,261 $ 2,673
May 24, 2026 $ 0.000169
-3.08%
$ 169,438 $ 18,157
May 23, 2026 $ 0.000175
-23.93%
$ 174,514 $ 17,944
May 22, 2026 $ 0.000229
+51.60%
$ 228,882 $ 45,447
May 21, 2026 $ 0.000155
+4.59%
$ 155,419 $ 7,034
May 20, 2026 $ 0.000151
+3.61%
$ 151,133 $ 2,514
May 19, 2026 $ 0.000145
-0.38%
$ -- $ 5,657
May 18, 2026 $ 0.000154
-5.95%
$ 153,925 $ 10,690
May 17, 2026 $ 0.000164
+14.13%
$ 163,624 $ 5,995
May 16, 2026 $ 0.000135
-2.50%
$ 134,806 $ 3,819
May 15, 2026 $ 0.000136
-10.61%
$ 136,294 $ 2,117
May 14, 2026 $ 0.000153
+26.13%
$ 153,087 $ 7,846
May 13, 2026 $ 0.000123
-14.42%
$ 123,293 $ 5,755
May 12, 2026 $ 0.000145
-16.85%
$ 145,282 $ 5,169
May 11, 2026 $ 0.000181
+9.82%
$ 181,103 $ 11,670
May 10, 2026 $ 0.000164
-6.39%
$ 164,320 $ 28,053
May 9, 2026 $ 0.000176
-11.92%
$ 175,644 $ 20,594
May 8, 2026 $ 0.000199
+21.75%
$ 199,439 $ 61,761
May 7, 2026 $ 0.000164
-38.87%
$ 163,818 $ 35,648
May 6, 2026 $ 0.000266
-0.36%
$ 265,760 $ 63,017
May 5, 2026 $ 0.000265
+24.78%
$ 264,523 $ 570,157
May 4, 2026 $ 0.000212
+200.10%
$ 211,843 $ 157,920
May 3, 2026 $ 0.0000691
+0.74%
$ -- $ 697
May 2, 2026 $ 0.0000654
-0.30%
$ -- $ 929
May 1, 2026 $ 0.0000662
+1.85%
$ 66,217 $ 1,075
Apr 30, 2026 $ 0.0000658
+8.62%
$ 65,806 $ 3,380
Apr 29, 2026 $ 0.0000562
+10.72%
$ 56,241 $ 1,002
Apr 28, 2026 $ 0.0000506
+0.00%
$ -- $ 60
Apr 27, 2026 $ 0.0000526
-7.01%
$ -- $ 1,960
Apr 26, 2026 $ 0.0000542
+0.00%
$ -- $ 1,001
Apr 24, 2026 $ 0.000054
+0.00%
$ -- $ 200
Apr 22, 2026 $ 0.0000568
+0.58%
$ -- $ 1,671
Apr 21, 2026 $ 0.0000606
+15.23%
$ 60,581 $ 3,146
Apr 20, 2026 $ 0.0000556
-1.75%
$ -- $ 3,953
Apr 19, 2026 $ 0.0000571
+14.10%
$ 57,128 $ 15,155
Apr 18, 2026 $ 0.0000485
+4.43%
$ 48,518 $ 1,914
Apr 17, 2026 $ 0.0000471
+30.58%
$ 47,067 $ 5,983
Apr 16, 2026 $ 0.0000358
-7.11%
$ -- $ 1,053
Apr 15, 2026 $ 0.0000351
-13.20%
$ -- $ 6,112
Apr 14, 2026 $ 0.0000398
+2.53%
$ 39,846 $ 3,496
Apr 13, 2026 $ 0.0000419
-25.54%
$ 41,939 $ 3,174
Apr 12, 2026 $ 0.0000564
-6.70%
$ -- $ 7,900
Apr 11, 2026 $ 0.0000599
+63.70%
$ 59,896 $ 9,282
Apr 10, 2026 $ 0.0000358
+0.81%
$ 35,768 $ 9
Download