Marscoin Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000602
+0.22%
$ 60,201 $ 4,038
Yesterday $ 0.000124
-4.95%
$ 123,595 $ 9,181
Jul 13, 2026 $ 0.000129
+9.03%
$ 128,663 $ 16,478
Jul 12, 2026 $ 0.000118
-2.99%
$ 117,673 $ 1,654
Jul 11, 2026 $ 0.000124
-0.02%
$ 124,392 $ 7,027
Jul 10, 2026 $ 0.000125
+8.84%
$ 124,805 $ 5,633
Jul 9, 2026 $ 0.000115
-25.55%
$ 114,664 $ 17,508
Jul 8, 2026 $ 0.000153
+43.10%
$ 153,346 $ 252,850
Jul 7, 2026 $ 0.000105
-0.61%
$ 105,498 $ 862
Jul 6, 2026 $ 0.000106
-4.44%
$ 106,269 $ 2,347
Jul 5, 2026 $ 0.000111
+1.74%
$ 110,737 $ 4,635
Jul 4, 2026 $ 0.000108
-0.37%
$ -- $ 1,244
Jul 3, 2026 $ 0.000107
-3.11%
$ 107,333 $ 691
Jul 2, 2026 $ 0.000108
+0.00%
$ 108,120 $ 156
Jul 1, 2026 $ 0.000108
-0.23%
$ -- $ 301
Jun 30, 2026 $ 0.000108
-0.68%
$ 107,625 $ 134
Jun 29, 2026 $ 0.000108
+3.72%
$ -- $ 790
Jun 28, 2026 $ 0.000105
+1.18%
$ -- $ 984
Jun 27, 2026 $ 0.000103
-7.70%
$ 103,453 $ 786
Jun 26, 2026 $ 0.000114
-2.41%
$ -- $ 1,017
Jun 25, 2026 $ 0.000109
-5.19%
$ -- $ 735
Jun 24, 2026 $ 0.000122
+2.67%
$ 121,865 $ 575
Jun 23, 2026 $ 0.000123
-3.37%
$ 122,709 $ 721
Jun 22, 2026 $ 0.000129
+2.37%
$ -- $ 978
Jun 21, 2026 $ 0.000124
-5.34%
$ -- $ 1,108
Jun 20, 2026 $ 0.00013
-2.71%
$ 130,302 $ 1,443
Jun 19, 2026 $ 0.000137
-3.12%
$ 136,912 $ 1,956
Jun 18, 2026 $ 0.00014
+2.45%
$ 140,480 $ 3,792
Jun 17, 2026 $ 0.000144
-6.03%
$ 144,043 $ 5,325
Jun 16, 2026 $ 0.000152
+2.13%
$ 152,337 $ 8,958
Jun 15, 2026 $ 0.00015
+12.80%
$ 150,290 $ 3,638
Jun 14, 2026 $ 0.000133
-12.38%
$ 133,417 $ 5,230
Jun 13, 2026 $ 0.000152
+13.67%
$ 152,171 $ 8,591
Jun 12, 2026 $ 0.000134
-39.84%
$ 134,010 $ 29,878
Jun 11, 2026 $ 0.000224
+2.75%
$ 224,124 $ 22,474
Jun 10, 2026 $ 0.000218
+34.53%
$ 217,824 $ 33,315
Jun 9, 2026 $ 0.000162
-13.11%
$ 162,302 $ 2,956
Jun 8, 2026 $ 0.000188
-1.04%
$ 187,803 $ 2,995
Jun 7, 2026 $ 0.000189
+0.42%
$ 189,483 $ 5,292
Jun 6, 2026 $ 0.000188
+5.75%
$ 188,356 $ 8,049
Jun 5, 2026 $ 0.000178
+12.09%
$ 177,722 $ 10,978
Jun 4, 2026 $ 0.000158
+24.48%
$ 158,324 $ 15,444
Jun 3, 2026 $ 0.000126
-11.84%
$ 126,434 $ 3,773
Jun 2, 2026 $ 0.000146
-8.45%
$ 145,522 $ 1,898
Jun 1, 2026 $ 0.000159
+2.22%
$ 159,017 $ 7,628
May 31, 2026 $ 0.000193
-12.78%
$ 193,360 $ 7,068
May 30, 2026 $ 0.00022
+31.03%
$ 220,422 $ 4,121
May 29, 2026 $ 0.000168
-3.11%
$ 168,121 $ 7,206
May 28, 2026 $ 0.00017
-10.66%
$ -- $ 3,225
May 27, 2026 $ 0.000191
+2.66%
$ 191,139 $ 6,229
Download