Marscoin Historical Data

Mars
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.0000471
+0.00%
$ 47,067 $ 5,983
10:41 PM $ 0.0000471
+0.00%
$ 47,109 $ 5,972
10:37 PM $ 0.0000472
+0.00%
$ 47,174 $ 5,950
10:28 PM $ 0.0000472
+0.00%
$ 47,220 $ 5,928
9:31 PM $ 0.0000482
+0.00%
$ 48,237 $ 5,749
9:26 PM $ 0.0000482
+0.00%
$ 48,152 $ 5,744
8:31 PM $ 0.0000482
+0.00%
$ 48,205 $ 5,739
8:28 PM $ 0.0000482
+0.00%
$ 48,201 $ 5,745
5:39 PM $ 0.0000516
+0.00%
$ 51,580 $ 5,218
4:49 PM $ 0.0000519
+0.00%
$ 51,900 $ 5,186
4:37 PM $ 0.0000516
+0.00%
$ 51,594 $ 5,148
4:30 PM $ 0.0000544
+0.00%
$ 54,555 $ 4,655
4:18 PM $ 0.0000546
+0.00%
$ 54,555 $ 4,685
4:16 PM $ 0.0000554
+0.00%
$ 54,555 $ 4,542
4:11 PM $ 0.0000553
+0.00%
$ 55,289 $ 4,532
4:06 PM $ 0.0000545
+1.39%
$ 54,548 $ 4,190
3:49 PM $ 0.0000539
+0.00%
$ 53,907 $ 4,194
3:45 PM $ 0.000054
-2.90%
$ 53,907 $ 3,914
3:44 PM $ 0.0000556
+0.00%
$ 55,645 $ 3,914
3:40 PM $ 0.0000556
+0.00%
$ 55,645 $ 3,906
3:38 PM $ 0.0000543
+0.00%
$ 54,342 $ 3,704
3:37 PM $ 0.0000539
+0.10%
$ 54,342 $ 3,616
3:36 PM $ 0.0000542
+0.00%
$ 54,342 $ 3,620
3:35 PM $ 0.0000518
+0.00%
$ 54,342 $ 2,478
3:34 PM $ 0.0000472
+0.00%
$ 47,155 $ 2,478
3:20 PM $ 0.000048
+0.00%
$ 46,094 $ 2,199
2:10 PM $ 0.000047
+0.00%
$ 46,094 $ 2,147
1:52 PM $ 0.0000461
+0.00%
$ 46,094 $ 2,022
1:51 PM $ 0.000045
+0.00%
$ 46,094 $ 1,828
1:29 PM $ 0.0000426
+0.00%
$ 42,619 $ 1,427
1:08 PM $ 0.0000416
+0.00%
$ 41,584 $ 1,041
7:45 AM $ 0.0000398
+0.00%
$ 38,951 $ 1,140
7:44 AM $ 0.000039
+0.00%
$ 38,951 $ 1,140
7:17 AM $ 0.0000387
+0.00%
$ 38,702 $ 1,096
7:06 AM $ 0.0000387
+0.00%
$ 38,650 $ 1,095
6:27 AM $ 0.0000382
+0.00%
$ 38,217 $ 1,000
6:21 AM $ 0.0000377
+0.00%
$ 37,698 $ 895
6:20 AM $ 0.0000377
+0.00%
$ 37,698 $ 895
6:11 AM $ 0.0000361
+0.00%
$ 36,109 $ 593
4:49 AM $ 0.000036
+0.00%
$ 36,043 $ 563
Download