Marscoin Historical Data

MARS Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.000261
-0.04%
$ 260,686 $ 26,538
May 23, 5 AM $ 0.000259
+5.88%
$ 259,472 $ 26,765
May 23, 4 AM $ 0.000244
+5.79%
$ 243,859 $ 29,727
May 23, 3 AM $ 0.00023
-0.01%
$ 230,200 $ 32,296
May 23, 2 AM $ 0.00023
+0.00%
$ 230,385 $ 45,475
May 23, 1 AM $ 0.00023
+0.00%
$ 230,212 $ 45,500
May 23, 12 AM $ 0.000229
+0.00%
$ 229,401 $ 45,428
May 22, 11 PM $ 0.000229
+3.92%
$ 228,882 $ 45,447
May 22, 8 PM $ 0.000222
+0.00%
$ 221,772 $ 46,994
May 22, 5 PM $ 0.000227
+0.00%
$ 227,021 $ 47,844
May 22, 4 PM $ 0.000227
-10.29%
$ 226,747 $ 47,720
May 22, 3 PM $ 0.000249
+18.45%
$ 248,990 $ 43,207
May 22, 2 PM $ 0.000212
+0.68%
$ 211,889 $ 41,303
May 22, 1 PM $ 0.000208
-15.36%
$ 208,299 $ 40,531
May 22, 12 PM $ 0.000247
+13.72%
$ 247,058 $ 35,244
May 22, 11 AM $ 0.000232
+2.67%
$ 231,632 $ 29,490
May 22, 10 AM $ 0.000231
+4.64%
$ 231,191 $ 30,834
May 22, 9 AM $ 0.000221
+5.06%
$ 221,161 $ 31,307
May 22, 8 AM $ 0.00021
-12.48%
$ 210,493 $ 29,802
May 22, 7 AM $ 0.000235
-0.42%
$ 235,002 $ 28,728
May 22, 6 AM $ 0.000238
-2.87%
$ 237,878 $ 29,445
May 22, 5 AM $ 0.000245
+23.94%
$ 244,873 $ 28,942
May 22, 4 AM $ 0.000196
-8.57%
$ 196,062 $ 22,854
May 22, 3 AM $ 0.000208
+16.27%
$ 207,819 $ 19,536
May 22, 2 AM $ 0.000165
+5.80%
$ 164,774 $ 12,084
May 22, 12 AM $ 0.000151
+0.00%
$ 150,982 $ 7,085
May 21, 11 PM $ 0.000155
+0.00%
$ 155,419 $ 7,034
May 21, 10 PM $ 0.000162
-0.49%
$ 161,884 $ 6,583
May 21, 9 PM $ 0.000156
+5.05%
$ 156,314 $ 6,195
May 21, 5 PM $ 0.000145
+0.00%
$ 145,190 $ 5,401
May 21, 3 PM $ 0.000141
+0.18%
$ 140,589 $ 5,411
May 21, 2 PM $ 0.000141
+1.73%
$ 141,342 $ 5,271
May 21, 1 PM $ 0.000139
+2.70%
$ 139,032 $ 5,429
May 21, 12 PM $ 0.000141
+0.00%
$ 140,827 $ 5,256
May 21, 11 AM $ 0.000138
-0.94%
$ 138,318 $ 5,217
May 21, 10 AM $ 0.000142
-3.89%
$ 141,875 $ 5,080
May 21, 9 AM $ 0.000148
+0.00%
$ 147,675 $ 4,986
May 21, 7 AM $ 0.000149
-2.31%
$ 148,626 $ 5,735
May 21, 4 AM $ 0.000158
+1.74%
$ 158,487 $ 4,527
May 21, 3 AM $ 0.000149
-0.70%
$ 149,291 $ 3,607
May 21, 2 AM $ 0.00015
+0.85%
$ 149,865 $ 3,503
May 20, 10 PM $ 0.000151
+0.00%
$ 151,133 $ 2,514
May 20, 9 PM $ 0.000151
+0.00%
$ 150,571 $ 2,510
May 20, 5 PM $ 0.000152
-0.08%
$ 151,839 $ 2,001
May 20, 4 PM $ 0.000155
+0.11%
$ 155,240 $ 1,535
May 20, 2 PM $ 0.000151
-2.78%
$ 150,778 $ 1,442
May 20, 11 AM $ 0.000155
+0.00%
$ 155,427 $ 1,189
May 20, 10 AM $ 0.000154
-0.52%
$ 154,211 $ 1,062
May 20, 8 AM $ 0.000155
+2.15%
$ 155,076 $ 1,156
May 20, 7 AM $ 0.000151
+0.00%
$ 150,673 $ 593