Marscoin Historical Data

MARS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.000116
-0.64%
$ 116,421 $ 258,594
Jul 9, 5 PM $ 0.000116
+0.36%
$ 115,673 $ 256,832
Jul 9, 4 PM $ 0.000117
+0.00%
$ 117,326 $ 258,210
Jul 9, 3 PM $ 0.000117
+0.57%
$ 117,061 $ 258,224
Jul 9, 2 PM $ 0.000115
+0.64%
$ 115,499 $ 258,535
Jul 9, 1 PM $ 0.000114
-0.88%
$ 113,622 $ 255,848
Jul 9, 12 PM $ 0.000115
+1.56%
$ 115,088 $ 259,138
Jul 9, 11 AM $ 0.000112
-9.51%
$ 111,995 $ 255,114
Jul 9, 10 AM $ 0.000123
+1.87%
$ 123,457 $ 253,082
Jul 9, 9 AM $ 0.000121
-2.62%
$ 120,776 $ 247,866
Jul 9, 8 AM $ 0.000126
-3.50%
$ 125,958 $ 252,207
Jul 9, 7 AM $ 0.000139
+0.14%
$ 138,535 $ 277,659
Jul 9, 6 AM $ 0.000146
+15.51%
$ 146,224 $ 271,357
Jul 9, 5 AM $ 0.000146
-0.79%
$ 145,557 $ 270,034
Jul 9, 4 AM $ 0.000125
-12.02%
$ 125,088 $ 229,875
Jul 9, 3 AM $ 0.000142
-9.97%
$ 141,642 $ 248,882
Jul 9, 2 AM $ 0.000185
-6.90%
$ 184,626 $ 307,150
Jul 9, 1 AM $ 0.000151
-15.90%
$ 150,619 $ 223,708
Jul 9, 12 AM $ 0.000179
+16.04%
$ 179,306 $ 300,605
Jul 8, 11 PM $ 0.000153
-17.70%
$ 153,346 $ 252,850
Jul 8, 10 PM $ 0.000184
-9.57%
$ 184,268 $ 246,584
Jul 8, 9 PM $ 0.0002
+93.90%
$ 199,809 $ 192,271
Jul 8, 4 PM $ 0.000103
-0.72%
$ 103,028 $ 1,714
Jul 8, 2 PM $ 0.000103
+0.00%
$ 103,494 $ 1,686
Jul 8, 10 AM $ 0.000101
+0.00%
$ 100,708 $ 1,695
Jul 8, 9 AM $ 0.000101
+0.00%
$ 101,344 $ 1,770
Jul 8, 8 AM $ 0.000102
-2.25%
$ 101,792 $ 1,580
Jul 8, 7 AM $ 0.000103
+0.00%
$ 103,297 $ 1,555
Jul 8, 6 AM $ 0.000103
+0.00%
$ 102,931 $ 1,541
Jul 8, 5 AM $ 0.000103
-0.56%
$ 103,474 $ 1,361
Jul 8, 4 AM $ 0.000106
+0.00%
$ 105,930 $ 1,354
Jul 8, 3 AM $ 0.000105
+0.00%
$ 105,461 $ 1,283
Jul 8, 1 AM $ 0.000107
+0.00%
$ 107,157 $ 857
Jul 7, 10 PM $ 0.000105
-0.64%
$ 105,498 $ 862
Jul 7, 9 PM $ 0.000106
-0.26%
$ 106,225 $ 744
Jul 7, 8 PM $ 0.000106
+0.17%
$ 105,861 $ 700
Jul 7, 7 PM $ 0.000105
-0.26%
$ 105,163 $ 461
Jul 7, 6 PM $ 0.000105
+0.00%
$ 104,860 $ 463
Jul 7, 5 PM $ 0.000105
+0.00%
$ 104,961 $ 460
Jul 7, 2 PM $ 0.000104
+0.00%
$ 104,385 $ 342
Jul 7, 1 PM $ 0.000102
-1.38%
$ 102,101 $ 553
Jul 7, 11 AM $ 0.000103
+0.00%
$ 102,625 $ 1,044
Jul 7, 10 AM $ 0.000103
+0.00%
$ 103,004 $ 1,067
Jul 7, 9 AM $ 0.000101
-0.60%
$ 101,219 $ 1,392
Jul 7, 3 AM $ 0.000105
+0.00%
$ 105,078 $ 2,333
Jul 7, 12 AM $ 0.000106
-0.31%
$ 105,817 $ 2,358
Jul 6, 9 PM $ 0.000106
+0.00%
$ 106,269 $ 2,347
Jul 6, 8 PM $ 0.000106
+0.46%
$ 105,846 $ 2,377
Jul 6, 6 PM $ 0.000106
+0.00%
$ 105,507 $ 3,035
Jul 6, 5 PM $ 0.000106
+0.00%
$ 106,273 $ 3,033