Marscoin Historical Data

MARS Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.000147
+0.00%
$ 146,509 $ 349
May 20, 2 AM $ 0.000146
+0.35%
$ 145,694 $ 626
May 20, 1 AM $ 0.000146
+0.00%
$ 145,861 $ 603
May 19, 1 PM $ 0.000145
+1.32%
$ 145,029 $ 5,657
May 19, 12 PM $ 0.000143
-0.18%
$ 143,141 $ 5,886
May 19, 9 AM $ 0.000145
-0.92%
$ 145,416 $ 7,347
May 19, 5 AM $ 0.000149
+0.00%
$ 148,708 $ 7,871
May 19, 4 AM $ 0.000149
+1.11%
$ 148,997 $ 7,826
May 19, 3 AM $ 0.000146
+0.00%
$ 145,583 $ 7,632
May 18, 9 PM $ 0.000154
-1.82%
$ 153,925 $ 10,690
May 18, 8 PM $ 0.000168
+4.99%
$ 167,578 $ 7,741
May 18, 7 PM $ 0.000159
+0.00%
$ 159,191 $ 7,607
May 18, 6 PM $ 0.000159
+0.19%
$ 159,244 $ 7,067
May 18, 4 PM $ 0.000149
-7.12%
$ 148,864 $ 6,449
May 18, 3 PM $ 0.000149
+0.88%
$ 149,075 $ 8,695
May 18, 2 PM $ 0.000147
-8.17%
$ 147,352 $ 9,380
May 18, 1 PM $ 0.00016
+4.20%
$ 159,790 $ 9,584
May 18, 12 PM $ 0.000153
+0.75%
$ 153,349 $ 9,421
May 18, 11 AM $ 0.000152
+0.00%
$ 151,926 $ 8,704
May 18, 7 AM $ 0.000144
+0.00%
$ 143,846 $ 9,164
May 18, 6 AM $ 0.000144
-0.47%
$ 144,098 $ 9,115
May 18, 5 AM $ 0.000143
+0.00%
$ 143,314 $ 8,973
May 18, 3 AM $ 0.000148
+1.30%
$ 147,907 $ 8,414
May 18, 2 AM $ 0.000153
-7.68%
$ 153,317 $ 7,677
May 18, 1 AM $ 0.000166
+0.00%
$ 165,793 $ 6,602
May 18, 12 AM $ 0.000166
+1.22%
$ 165,662 $ 6,567
May 17, 8 PM $ 0.000164
-2.25%
$ 163,624 $ 5,995
May 17, 7 PM $ 0.000169
-1.81%
$ 168,590 $ 5,659
May 17, 6 PM $ 0.000171
+0.00%
$ 171,408 $ 5,716
May 17, 4 PM $ 0.000177
+1.23%
$ 177,042 $ 4,918
May 17, 3 PM $ 0.000174
+8.12%
$ 173,970 $ 4,016
May 17, 2 PM $ 0.000141
+0.00%
$ 140,967 $ 2,474
May 17, 1 PM $ 0.000141
+0.00%
$ 140,856 $ 2,472
May 17, 11 AM $ 0.000143
-7.86%
$ 143,403 $ 2,665
May 17, 10 AM $ 0.000158
+3.87%
$ 158,248 $ 2,228
May 17, 9 AM $ 0.000148
+3.51%
$ 147,586 $ 1,712
May 17, 7 AM $ 0.000142
-2.38%
$ 142,146 $ 2,866
May 17, 2 AM $ 0.000142
+0.00%
$ 142,429 $ 3,678
May 17, 1 AM $ 0.000143
+0.00%
$ 143,373 $ 3,863
May 16, 11 PM $ 0.000135
+2.09%
$ 134,806 $ 3,819
May 16, 2 PM $ 0.000133
+0.00%
$ 132,697 $ 3,954
May 16, 10 AM $ 0.000143
+4.50%
$ 142,970 $ 4,047
May 16, 8 AM $ 0.000144
+4.41%
$ 144,289 $ 4,051
May 16, 7 AM $ 0.000138
+0.89%
$ 137,571 $ 3,388
May 16, 6 AM $ 0.000144
+0.33%
$ 144,485 $ 2,824
May 16, 5 AM $ 0.000144
+1.89%
$ 143,545 $ 2,531
May 16, 2 AM $ 0.000139
-0.48%
$ 139,151 $ 2,053
May 16, 1 AM $ 0.000143
+3.44%
$ 143,027 $ 2,003
May 15, 10 PM $ 0.000136
+0.00%
$ 136,294 $ 2,117
May 15, 6 PM $ 0.000142
+0.00%
$ 142,129 $ 2,547