Marscoin Historical Data

MARS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.000106
+0.00%
$ 106,409 $ 3,585
Jul 6, 1 PM $ 0.000106
+0.60%
$ 106,482 $ 5,154
Jul 6, 12 PM $ 0.00011
+0.46%
$ 109,628 $ 5,303
Jul 6, 11 AM $ 0.000108
+0.12%
$ 108,195 $ 5,231
Jul 6, 10 AM $ 0.000107
+0.00%
$ 107,213 $ 5,163
Jul 6, 5 AM $ 0.00011
-0.71%
$ 109,889 $ 4,823
Jul 6, 2 AM $ 0.000111
+0.00%
$ 111,211 $ 4,658
Jul 5, 9 PM $ 0.000111
-0.44%
$ 110,737 $ 4,635
Jul 5, 3 PM $ 0.000118
-4.33%
$ 117,621 $ 3,808
Jul 5, 2 PM $ 0.000125
+12.80%
$ 124,504 $ 3,067
Jul 5, 1 PM $ 0.00011
-3.11%
$ 110,037 $ 1,242
Jul 5, 8 AM $ 0.00011
+0.00%
$ 109,876 $ 622
Jul 5, 7 AM $ 0.000109
+0.00%
$ 109,155 $ 715
Jul 5, 4 AM $ 0.000109
+0.11%
$ 108,966 $ 931
Jul 4, 8 AM $ 0.000108
+0.00%
$ 107,872 $ 1,244
Jul 4, 6 AM $ 0.000108
+0.00%
$ 107,702 $ 1,198
Jul 4, 1 AM $ 0.000108
+0.00%
$ 108,276 $ 761
Jul 3, 6 PM $ 0.000107
-0.60%
$ 107,333 $ 691
Jul 3, 12 PM $ 0.000111
+0.00%
$ 110,778 $ 338
Jul 2, 9 PM $ 0.000108
+0.00%
$ 108,120 $ 156
Jul 1, 3 PM $ 0.000108
+0.00%
$ 107,609 $ 301
Jul 1, 1 PM $ 0.000106
+0.00%
$ 106,321 $ 289
Jul 1, 12 PM $ 0.000106
+0.00%
$ 106,263 $ 289
Jul 1, 11 AM $ 0.000106
+0.00%
$ 105,678 $ 233
Jul 1, 2 AM $ 0.000108
+0.00%
$ 107,853 $ 11
Jun 30, 7 PM $ 0.000108
+0.00%
$ 107,625 $ 134
Jun 30, 5 PM $ 0.000108
+0.00%
$ 107,513 $ 135
Jun 30, 12 PM $ 0.000108
-0.09%
$ 107,797 $ 150
Jun 30, 11 AM $ 0.000108
-0.29%
$ 107,883 $ 150
Jun 30, 8 AM $ 0.000108
-0.06%
$ 108,426 $ 726
Jun 30, 12 AM $ 0.000108
+0.00%
$ 108,364 $ 795
Jun 29, 12 PM $ 0.000108
+0.00%
$ 107,596 $ 790
Jun 29, 11 AM $ 0.000108
+0.00%
$ 108,432 $ 838
Jun 29, 12 AM $ 0.000104
+0.00%
$ 103,733 $ 208
Jun 28, 12 PM $ 0.000105
+0.00%
$ 104,853 $ 984
Jun 28, 11 AM $ 0.000104
+0.61%
$ 103,963 $ 891
Jun 28, 6 AM $ 0.000103
+0.00%
$ 102,689 $ 780
Jun 28, 2 AM $ 0.000103
+0.00%
$ 103,090 $ 785
Jun 28, 12 AM $ 0.000104
-0.08%
$ 103,556 $ 785
Jun 27, 10 PM $ 0.000103
+0.00%
$ 103,453 $ 786
Jun 27, 9 PM $ 0.000104
+0.24%
$ 103,779 $ 786
Jun 27, 3 PM $ 0.000112
+0.00%
$ 111,715 $ 631
Jun 27, 2 PM $ 0.000109
-0.05%
$ 108,978 $ 458
Jun 27, 8 AM $ 0.000112
+0.00%
$ 111,771 $ 457
Jun 27, 7 AM $ 0.000112
+0.03%
$ 111,751 $ 458
Jun 27, 1 AM $ 0.000112
+0.01%
$ 112,094 $ 458
Jun 26, 3 PM $ 0.000114
+0.00%
$ 113,619 $ 1,017
Jun 26, 9 AM $ 0.000116
+0.00%
$ 116,428 $ 1,267
Jun 25, 4 PM $ 0.000109
+0.00%
$ 109,207 $ 735
Jun 25, 3 PM $ 0.000108
+0.00%
$ 108,087 $ 534