Marscoin Historical Data

MARS Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.000143
+5.01%
$ 142,627 $ 2,593
May 15, 4 PM $ 0.000135
+0.00%
$ 135,143 $ 2,521
May 15, 2 PM $ 0.000143
+0.00%
$ 143,095 $ 3,109
May 15, 1 PM $ 0.000143
-1.94%
$ 143,215 $ 3,157
May 15, 12 PM $ 0.000147
-2.99%
$ 147,191 $ 4,303
May 15, 11 AM $ 0.00015
+0.80%
$ 149,855 $ 6,361
May 15, 10 AM $ 0.000151
+0.00%
$ 150,946 $ 6,115
May 15, 9 AM $ 0.000151
+0.00%
$ 150,901 $ 6,163
May 15, 8 AM $ 0.000148
-1.45%
$ 148,034 $ 6,163
May 15, 6 AM $ 0.000152
+2.28%
$ 151,777 $ 6,846
May 15, 5 AM $ 0.000151
+0.00%
$ 150,549 $ 6,800
May 15, 12 AM $ 0.000152
+0.00%
$ 152,476 $ 7,936
May 14, 11 PM $ 0.000153
+2.38%
$ 153,087 $ 7,846
May 14, 10 PM $ 0.000149
+0.00%
$ -- $ 7,336
May 14, 7 PM $ 0.000144
+3.46%
$ 143,566 $ 7,209
May 14, 5 PM $ 0.000142
+0.13%
$ 141,764 $ 7,174
May 14, 4 PM $ 0.000142
-0.26%
$ 141,645 $ 8,520
May 14, 3 PM $ 0.000136
-2.57%
$ 136,385 $ 9,790
May 14, 2 PM $ 0.00014
+1.85%
$ 140,109 $ 9,638
May 14, 1 PM $ 0.000128
-3.40%
$ 128,425 $ 8,893
May 14, 12 PM $ 0.000136
-8.18%
$ 135,792 $ 8,673
May 14, 11 AM $ 0.000144
+3.64%
$ 143,882 $ 6,914
May 14, 9 AM $ 0.000143
+2.16%
$ 143,366 $ 7,020
May 14, 8 AM $ 0.000141
-1.49%
$ 140,996 $ 7,267
May 14, 7 AM $ 0.000143
+7.08%
$ 142,944 $ 7,140
May 14, 6 AM $ 0.000132
+5.22%
$ 132,209 $ 6,440
May 14, 5 AM $ 0.000128
+0.24%
$ 128,087 $ 5,940
May 14, 4 AM $ 0.000127
+6.17%
$ 126,700 $ 5,975
May 14, 1 AM $ 0.000121
+0.00%
$ 121,374 $ 5,606
May 13, 10 PM $ 0.000123
+0.00%
$ 123,293 $ 5,755
May 13, 9 PM $ 0.000127
+0.00%
$ 126,981 $ 5,717
May 13, 8 PM $ 0.000127
+0.39%
$ 126,859 $ 8,108
May 13, 5 PM $ 0.000124
+2.23%
$ 123,824 $ 7,645
May 13, 4 PM $ 0.000116
-9.12%
$ 115,874 $ 6,885
May 13, 3 PM $ 0.000134
+0.00%
$ 134,157 $ 5,627
May 13, 2 PM $ 0.000137
+4.63%
$ 137,447 $ 5,978
May 13, 1 PM $ 0.000131
-4.52%
$ 131,384 $ 5,971
May 13, 12 PM $ 0.000138
+3.12%
$ 137,525 $ 5,371
May 13, 11 AM $ 0.000143
+6.12%
$ 142,703 $ 5,133
May 13, 10 AM $ 0.000148
+0.00%
$ 147,747 $ 4,970
May 13, 9 AM $ 0.000143
+0.46%
$ 142,856 $ 5,341
May 13, 8 AM $ 0.000137
-0.55%
$ 137,015 $ 5,143
May 13, 7 AM $ 0.000137
+0.20%
$ 137,322 $ 4,693
May 13, 6 AM $ 0.000144
+0.00%
$ 143,635 $ 4,579
May 13, 5 AM $ 0.000143
-0.44%
$ 143,346 $ 4,772
May 13, 4 AM $ 0.000144
+4.93%
$ 143,963 $ 4,693
May 13, 3 AM $ 0.000144
+0.12%
$ 144,241 $ 4,384
May 12, 11 PM $ 0.000145
-0.29%
$ 145,282 $ 5,169
May 12, 10 PM $ 0.000146
+0.00%
$ 145,696 $ 5,794
May 12, 9 PM $ 0.000149
-12.10%
$ 149,391 $ 5,712