Marscoin Historical Data

MARS Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.00017
+0.00%
$ 170,034 $ 3,737
May 12, 5 PM $ 0.000168
-1.52%
$ 167,865 $ 5,242
May 12, 4 PM $ 0.000171
+0.00%
$ 170,788 $ 8,120
May 12, 3 PM $ 0.00017
-3.13%
$ 170,061 $ 8,053
May 12, 2 PM $ 0.000175
-1.85%
$ 175,093 $ 7,923
May 12, 1 PM $ 0.000176
-0.40%
$ 175,976 $ 7,880
May 12, 12 PM $ 0.000176
+1.27%
$ 176,494 $ 9,470
May 12, 10 AM $ 0.000175
+0.00%
$ 175,317 $ 9,674
May 12, 9 AM $ 0.000179
-0.85%
$ 179,173 $ 9,675
May 12, 8 AM $ 0.000181
+0.00%
$ 180,717 $ 9,797
May 12, 6 AM $ 0.000178
+0.00%
$ 177,935 $ 10,117
May 12, 3 AM $ 0.000177
+1.03%
$ 176,529 $ 10,028
May 11, 11 PM $ 0.000181
+1.30%
$ 181,103 $ 11,670
May 11, 10 PM $ 0.000179
+3.24%
$ 178,775 $ 15,718
May 11, 9 PM $ 0.000174
+0.00%
$ 173,741 $ 28,147
May 11, 8 PM $ 0.000174
-0.09%
$ 174,075 $ 29,044
May 11, 7 PM $ 0.000175
+2.25%
$ 174,749 $ 29,033
May 11, 6 PM $ 0.00017
-9.78%
$ 170,096 $ 31,643
May 11, 5 PM $ 0.000189
+3.02%
$ 188,834 $ 29,907
May 11, 4 PM $ 0.000183
+5.95%
$ 182,719 $ 29,479
May 11, 3 PM $ 0.000174
+0.57%
$ 173,722 $ 28,759
May 11, 2 PM $ 0.000172
-0.66%
$ 172,435 $ 29,377
May 11, 1 PM $ 0.000171
+5.58%
$ 170,863 $ 29,293
May 11, 12 PM $ 0.000164
-0.16%
$ 163,847 $ 29,888
May 11, 11 AM $ 0.000168
+0.66%
$ 167,638 $ 30,541
May 11, 9 AM $ 0.000168
-1.19%
$ 168,384 $ 30,962
May 11, 8 AM $ 0.00017
+0.30%
$ 170,431 $ 30,363
May 11, 7 AM $ 0.000172
+1.75%
$ 171,790 $ 30,204
May 11, 5 AM $ 0.000168
+0.00%
$ 168,133 $ 29,818
May 11, 4 AM $ 0.000169
+0.08%
$ 168,660 $ 29,738
May 11, 3 AM $ 0.000169
+0.00%
$ 168,594 $ 30,296
May 11, 2 AM $ 0.000165
+3.18%
$ 165,309 $ 30,255
May 11, 1 AM $ 0.00016
+0.00%
$ 159,687 $ 29,843
May 11, 12 AM $ 0.000159
-3.87%
$ 158,527 $ 29,650
May 10, 11 PM $ 0.000164
-4.34%
$ 164,320 $ 28,053
May 10, 10 PM $ 0.000171
+24.76%
$ 171,369 $ 26,502
May 10, 9 PM $ 0.000137
-4.70%
$ 136,559 $ 12,345
May 10, 8 PM $ 0.000144
+0.00%
$ 144,127 $ 11,550
May 10, 6 PM $ 0.000144
+3.76%
$ 143,596 $ 12,278
May 10, 4 PM $ 0.000144
+1.82%
$ 144,205 $ 9,570
May 10, 3 PM $ 0.00014
+7.56%
$ 140,133 $ 9,147
May 10, 2 PM $ 0.000134
+3.56%
$ 133,998 $ 7,626
May 10, 1 PM $ 0.000132
-0.63%
$ 131,977 $ 7,289
May 10, 12 PM $ 0.000133
-6.90%
$ 132,659 $ 8,283
May 10, 11 AM $ 0.000143
+0.00%
$ 142,998 $ 11,039
May 10, 10 AM $ 0.000143
-3.85%
$ 143,108 $ 11,262
May 10, 9 AM $ 0.000148
+0.00%
$ 147,692 $ 10,866
May 10, 5 AM $ 0.000149
-13.35%
$ 149,074 $ 12,116
May 10, 4 AM $ 0.000172
-0.40%
$ 171,858 $ 14,096
May 10, 3 AM $ 0.000173
+0.00%
$ 172,931 $ 15,345