Marscoin Historical Data

MARS Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.000172
-0.40%
$ 171,858 $ 14,096
May 10, 3 AM $ 0.000173
+0.00%
$ 172,931 $ 15,345
May 10, 2 AM $ 0.000179
+0.00%
$ 179,362 $ 17,846
May 10, 1 AM $ 0.00017
+10.50%
$ 169,600 $ 18,264
May 10, 12 AM $ 0.000176
+0.00%
$ 175,539 $ 18,780
May 9, 11 PM $ 0.000176
+0.87%
$ 175,644 $ 20,594
May 9, 10 PM $ 0.000174
+13.20%
$ 173,822 $ 20,367
May 9, 9 PM $ 0.000151
-0.17%
$ 151,014 $ 18,196
May 9, 8 PM $ 0.000152
+0.00%
$ 151,743 $ 20,282
May 9, 7 PM $ 0.000153
+1.07%
$ 153,356 $ 23,535
May 9, 6 PM $ 0.000154
+4.82%
$ 154,080 $ 32,763
May 9, 5 PM $ 0.00016
+0.00%
$ 159,823 $ 38,528
May 9, 4 PM $ 0.00014
-10.96%
$ 140,085 $ 43,923
May 9, 3 PM $ 0.000156
-5.25%
$ 156,174 $ 45,623
May 9, 2 PM $ 0.000191
+0.54%
$ 190,600 $ 58,006
May 9, 1 PM $ 0.00019
-0.91%
$ 189,632 $ 67,966
May 9, 12 PM $ 0.000181
+8.11%
$ 180,818 $ 67,360
May 9, 11 AM $ 0.000167
-10.66%
$ 167,248 $ 55,693
May 9, 10 AM $ 0.000186
+1.38%
$ 186,430 $ 60,898
May 9, 9 AM $ 0.000184
+4.42%
$ 183,830 $ 61,131
May 9, 8 AM $ 0.000183
+4.25%
$ 183,464 $ 60,222
May 9, 7 AM $ 0.000176
+0.15%
$ 175,641 $ 64,137
May 9, 6 AM $ 0.000175
-5.52%
$ 175,383 $ 65,449
May 9, 5 AM $ 0.000186
+2.53%
$ 185,837 $ 67,428
May 9, 4 AM $ 0.000181
-0.55%
$ 181,370 $ 65,804
May 9, 3 AM $ 0.000186
-10.48%
$ 185,717 $ 67,753
May 9, 2 AM $ 0.000198
-9.34%
$ 198,293 $ 66,710
May 9, 1 AM $ 0.000217
+1.01%
$ 217,433 $ 63,852
May 9, 12 AM $ 0.000214
+7.55%
$ 214,480 $ 64,210
May 8, 11 PM $ 0.000199
+5.24%
$ 199,439 $ 61,761
May 8, 9 PM $ 0.000189
-9.72%
$ 189,285 $ 59,271
May 8, 8 PM $ 0.00021
-8.09%
$ 210,266 $ 57,412
May 8, 7 PM $ 0.000221
+4.99%
$ 221,131 $ 57,073
May 8, 6 PM $ 0.000209
-3.23%
$ 209,206 $ 52,509
May 8, 5 PM $ 0.000209
-0.68%
$ 208,807 $ 39,762
May 8, 4 PM $ 0.000209
+0.04%
$ 208,778 $ 39,613
May 8, 3 PM $ 0.000208
+25.98%
$ 207,965 $ 35,443
May 8, 2 PM $ 0.000167
+1.61%
$ 167,303 $ 25,132
May 8, 1 PM $ 0.000168
-1.57%
$ 167,737 $ 25,059
May 8, 12 PM $ 0.000172
-1.17%
$ 172,317 $ 23,223
May 8, 11 AM $ 0.000176
-2.53%
$ 176,148 $ 22,937
May 8, 10 AM $ 0.000182
-1.90%
$ 181,553 $ 23,862
May 8, 9 AM $ 0.000186
+2.94%
$ 185,527 $ 27,314
May 8, 8 AM $ 0.000182
+7.77%
$ 182,100 $ 28,135
May 8, 7 AM $ 0.000174
+10.64%
$ 174,480 $ 27,547
May 8, 6 AM $ 0.000157
+8.30%
$ 157,288 $ 26,254
May 8, 5 AM $ 0.000145
-6.90%
$ 144,942 $ 28,244
May 8, 4 AM $ 0.000155
+1.23%
$ 155,100 $ 38,257
May 8, 3 AM $ 0.000151
+7.21%
$ 151,196 $ 39,153
May 8, 2 AM $ 0.000141
-3.43%
$ 141,203 $ 35,905