Marscoin Historical Data

MARS Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.000141
-3.43%
$ 141,203 $ 35,905
May 8, 1 AM $ 0.000147
-10.12%
$ 146,681 $ 35,424
May 8, 12 AM $ 0.000164
+0.05%
$ 163,889 $ 34,411
May 7, 11 PM $ 0.000164
-1.49%
$ 163,818 $ 35,648
May 7, 9 PM $ 0.000167
+1.16%
$ 167,479 $ 35,565
May 7, 8 PM $ 0.000167
-5.56%
$ 166,679 $ 36,884
May 7, 7 PM $ 0.000177
+0.43%
$ 176,679 $ 57,221
May 7, 6 PM $ 0.000183
+7.75%
$ 183,141 $ 56,904
May 7, 5 PM $ 0.000172
+1.19%
$ 172,389 $ 55,038
May 7, 4 PM $ 0.000174
+0.00%
$ 173,529 $ 55,108
May 7, 3 PM $ 0.000187
+2.15%
$ 187,064 $ 59,496
May 7, 2 PM $ 0.00019
+3.46%
$ 190,258 $ 57,913
May 7, 1 PM $ 0.000184
+8.08%
$ 183,923 $ 59,248
May 7, 12 PM $ 0.00017
-0.11%
$ 169,876 $ 55,543
May 7, 11 AM $ 0.00017
+0.44%
$ 170,428 $ 57,227
May 7, 10 AM $ 0.00017
-4.91%
$ 169,681 $ 57,851
May 7, 9 AM $ 0.000168
-6.12%
$ 168,148 $ 54,360
May 7, 8 AM $ 0.000174
+5.69%
$ 173,527 $ 54,858
May 7, 7 AM $ 0.000168
-2.73%
$ 167,758 $ 51,022
May 7, 6 AM $ 0.000172
-10.76%
$ 172,077 $ 51,538
May 7, 5 AM $ 0.000193
-9.92%
$ 192,702 $ 49,220
May 7, 4 AM $ 0.000214
-13.16%
$ 214,055 $ 43,717
May 7, 3 AM $ 0.000252
+0.72%
$ 251,681 $ 40,964
May 7, 2 AM $ 0.000251
-4.47%
$ 251,017 $ 41,792
May 7, 1 AM $ 0.000272
+2.57%
$ 271,988 $ 48,982
May 7, 12 AM $ 0.000266
-0.79%
$ 265,862 $ 50,538
May 6, 11 PM $ 0.000266
-0.66%
$ 265,760 $ 63,017
May 6, 10 PM $ 0.000268
+0.08%
$ 268,270 $ 67,831
May 6, 9 PM $ 0.000267
-8.05%
$ 266,841 $ 67,674
May 6, 8 PM $ 0.000291
-17.28%
$ 290,781 $ 65,768
May 6, 7 PM $ 0.000355
+41.55%
$ 354,688 $ 44,532
May 6, 6 PM $ 0.00025
-0.05%
$ 249,760 $ 46,373
May 6, 5 PM $ 0.000243
-3.47%
$ 243,158 $ 48,949
May 6, 4 PM $ 0.000249
+2.94%
$ 249,375 $ 53,953
May 6, 3 PM $ 0.000244
-1.19%
$ 243,657 $ 60,322
May 6, 2 PM $ 0.000247
-1.30%
$ 246,595 $ 78,846
May 6, 1 PM $ 0.000239
-4.55%
$ 238,859 $ 96,749
May 6, 12 PM $ 0.00025
+11.75%
$ 250,247 $ 105,290
May 6, 11 AM $ 0.000223
-9.45%
$ 222,515 $ 133,978
May 6, 10 AM $ 0.00025
-0.97%
$ 249,983 $ 146,951
May 6, 9 AM $ 0.000253
-1.10%
$ 252,981 $ 156,430
May 6, 8 AM $ 0.000257
+2.58%
$ 256,930 $ 171,906
May 6, 7 AM $ 0.000251
-5.20%
$ 251,210 $ 175,125
May 6, 6 AM $ 0.000265
+3.70%
$ 264,849 $ 217,352
May 6, 5 AM $ 0.00026
-3.80%
$ 259,998 $ 286,517
May 6, 4 AM $ 0.000272
+3.41%
$ 271,971 $ 458,434
May 6, 3 AM $ 0.000263
+2.33%
$ 263,007 $ 607,510
May 6, 2 AM $ 0.000257
+3.51%
$ 257,207 $ 587,170
May 6, 1 AM $ 0.000247
+3.84%
$ 247,300 $ 605,449
May 6, 12 AM $ 0.000242
-9.18%
$ 242,246 $ 583,735