Marscoin Historical Data

MARS Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.000242
-9.18%
$ 242,246 $ 583,735
May 5, 11 PM $ 0.000265
-12.12%
$ 264,523 $ 570,157
May 5, 10 PM $ 0.0003
-3.72%
$ 300,203 $ 567,991
May 5, 9 PM $ 0.000312
-0.28%
$ 312,279 $ 582,345
May 5, 8 PM $ 0.000314
+4.64%
$ 313,673 $ 582,069
May 5, 7 PM $ 0.000301
+3.01%
$ 301,122 $ 572,204
May 5, 6 PM $ 0.000293
+4.71%
$ 293,209 $ 571,644
May 5, 5 PM $ 0.000278
+12.55%
$ 278,307 $ 572,303
May 5, 4 PM $ 0.000247
+1.41%
$ 247,495 $ 585,972
May 5, 3 PM $ 0.000251
-8.56%
$ 251,149 $ 613,512
May 5, 2 PM $ 0.000275
-18.54%
$ 275,297 $ 607,905
May 5, 1 PM $ 0.000338
+10.32%
$ 337,889 $ 581,433
May 5, 12 PM $ 0.00031
-17.42%
$ 310,136 $ 575,044
May 5, 11 AM $ 0.000376
+10.99%
$ 375,670 $ 548,828
May 5, 10 AM $ 0.000338
-4.66%
$ 337,528 $ 540,857
May 5, 9 AM $ 0.000353
+7.99%
$ 353,157 $ 525,231
May 5, 8 AM $ 0.000329
+2.35%
$ 328,618 $ 520,805
May 5, 7 AM $ 0.000322
-17.13%
$ 321,641 $ 520,623
May 5, 6 AM $ 0.000388
-31.88%
$ 388,119 $ 521,377
May 5, 5 AM $ 0.000569
-21.76%
$ 569,121 $ 455,696
May 5, 4 AM $ 0.000725
+235.67%
$ 724,942 $ 341,071
May 5, 3 AM $ 0.000216
+17.76%
$ 215,959 $ 161,588
May 5, 2 AM $ 0.000182
-0.24%
$ 181,644 $ 163,059
May 5, 1 AM $ 0.000181
-12.69%
$ 181,441 $ 165,251
May 5, 12 AM $ 0.000208
-2.02%
$ 207,706 $ 158,794
May 4, 11 PM $ 0.000212
-0.84%
$ 211,843 $ 157,920
May 4, 10 PM $ 0.000213
-5.41%
$ 213,473 $ 158,171
May 4, 9 PM $ 0.000227
-0.02%
$ 227,007 $ 155,451
May 4, 8 PM $ 0.000227
+5.09%
$ 227,017 $ 156,047
May 4, 7 PM $ 0.000216
+1.00%
$ 216,000 $ 150,246
May 4, 6 PM $ 0.000214
-14.10%
$ 213,929 $ 152,830
May 4, 5 PM $ 0.00025
-6.79%
$ 249,830 $ 153,890
May 4, 4 PM $ 0.000267
+27.93%
$ 267,242 $ 144,424
May 4, 3 PM $ 0.00021
+18.71%
$ 209,697 $ 124,455
May 4, 2 PM $ 0.000177
-3.31%
$ 176,639 $ 107,019
May 4, 1 PM $ 0.000183
+23.60%
$ 182,550 $ 102,619
May 4, 12 PM $ 0.000148
-8.02%
$ 147,715 $ 94,255
May 4, 11 AM $ 0.000161
+0.85%
$ 160,769 $ 89,166
May 4, 10 AM $ 0.00016
-21.58%
$ 159,970 $ 84,462
May 4, 9 AM $ 0.000204
+1.43%
$ 203,579 $ 75,971
May 4, 8 AM $ 0.000201
+7.28%
$ 200,699 $ 72,751
May 4, 7 AM $ 0.000185
-11.81%
$ 184,786 $ 69,410
May 4, 6 AM $ 0.000211
+31.96%
$ 210,929 $ 57,644
May 4, 5 AM $ 0.00016
+19.99%
$ 159,794 $ 31,168
May 4, 4 AM $ 0.000138
+10.36%
$ 138,156 $ 14,854
May 4, 3 AM $ 0.000125
+35.19%
$ 125,036 $ 12,007
May 4, 2 AM $ 0.00009
+30.18%
$ 89,970 $ 4,320
May 4, 12 AM $ 0.0000706
+0.00%
$ 70,591 $ 658
May 3, 2 PM $ 0.0000691
-1.02%
$ 69,142 $ 697
May 3, 11 AM $ 0.0000664
+0.00%
$ 66,441 $ 713