Marscoin Historical Data

MARS Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.0000671
+0.00%
$ 67,094 $ 679
May 3, 4 AM $ 0.0000686
+0.00%
$ 68,637 $ 571
May 2, 2 PM $ 0.0000654
+0.00%
$ 65,352 $ 929
May 2, 1 PM $ 0.0000655
+0.00%
$ 65,547 $ 870
May 1, 11 PM $ 0.0000662
+0.00%
$ 66,217 $ 1,075
May 1, 5 PM $ 0.0000682
+2.18%
$ 68,249 $ 679
May 1, 4 PM $ 0.0000664
-0.02%
$ 66,418 $ 479
May 1, 8 AM $ 0.0000653
+0.00%
$ 65,283 $ 417
May 1, 7 AM $ 0.000065
+0.00%
$ 65,016 $ 2,266
Apr 30, 6 PM $ 0.0000658
+0.00%
$ 65,806 $ 3,380
Apr 30, 5 PM $ 0.0000657
+8.19%
$ 65,733 $ 3,604
Apr 30, 4 PM $ 0.0000617
+1.09%
$ 61,693 $ 3,160
Apr 30, 8 AM $ 0.0000687
+5.25%
$ 68,749 $ 4,072
Apr 30, 7 AM $ 0.0000637
+0.19%
$ 63,655 $ 2,053
Apr 30, 2 AM $ 0.0000632
+0.00%
$ 63,199 $ 2,042
Apr 30, 1 AM $ 0.0000632
+0.80%
$ 63,193 $ 2,007
Apr 30, 12 AM $ 0.0000606
+0.00%
$ 60,582 $ 1,665
Apr 29, 10 PM $ 0.0000562
+0.26%
$ 56,241 $ 1,002
Apr 29, 5 PM $ 0.0000563
+0.00%
$ 56,302 $ 933
Apr 29, 11 AM $ 0.0000565
+0.74%
$ 56,522 $ 1,033
Apr 29, 10 AM $ 0.0000559
+6.24%
$ 55,861 $ 915
Apr 29, 7 AM $ 0.0000521
+0.51%
$ 52,075 $ 343
Apr 29, 6 AM $ 0.0000516
+0.00%
$ 51,556 $ 246
Apr 29, 2 AM $ 0.0000508
+0.00%
$ 50,794 $ 135
Apr 28, 4 PM $ 0.0000506
+0.00%
$ 50,580 $ 60
Apr 27, 12 PM $ 0.0000526
+0.00%
$ 52,598 $ 1,960
Apr 27, 1 AM $ 0.0000566
+0.00%
$ 56,562 $ 1,511
Apr 26, 3 PM $ 0.0000542
+0.00%
$ 54,215 $ 1,001
Apr 24, 6 AM $ 0.000054
+0.00%
$ 54,020 $ 200
Apr 22, 4 PM $ 0.0000568
+0.00%
$ 56,807 $ 1,671
Apr 22, 11 AM $ 0.0000561
+0.00%
$ 56,106 $ 3,827
Apr 22, 6 AM $ 0.0000561
+0.00%
$ 56,147 $ 3,820
Apr 22, 5 AM $ 0.0000558
+0.00%
$ 55,755 $ 3,800
Apr 22, 12 AM $ 0.0000565
+0.00%
$ 56,482 $ 3,837
Apr 21, 7 PM $ 0.0000606
+0.00%
$ 60,581 $ 3,146
Apr 21, 5 PM $ 0.0000565
+0.00%
$ 56,502 $ 2,780
Apr 21, 4 PM $ 0.0000565
+0.08%
$ 56,483 $ 2,786
Apr 21, 12 PM $ 0.0000551
+6.53%
$ 55,092 $ 2,950
Apr 21, 1 AM $ 0.0000526
+0.00%
$ 52,575 $ 1,479
Apr 20, 2 PM $ 0.0000556
+0.00%
$ 55,626 $ 3,953
Apr 20, 8 AM $ 0.0000569
+0.00%
$ 56,860 $ 10,948
Apr 20, 7 AM $ 0.0000566
+0.18%
$ 56,587 $ 11,165
Apr 20, 3 AM $ 0.0000566
+0.00%
$ 56,616 $ 11,616
Apr 19, 8 PM $ 0.0000571
+3.11%
$ 57,128 $ 15,155
Apr 19, 7 PM $ 0.0000557
-1.44%
$ 55,656 $ 14,843
Apr 19, 5 PM $ 0.0000567
-0.74%
$ 56,740 $ 14,533
Apr 19, 4 PM $ 0.0000572
-1.16%
$ 57,179 $ 14,477
Apr 19, 3 PM $ 0.0000579
-5.65%
$ 57,938 $ 14,362
Apr 19, 2 PM $ 0.0000612
-1.52%
$ 61,221 $ 13,784
Apr 19, 1 PM $ 0.0000621
+8.34%
$ 62,127 $ 11,983