Marscoin Historical Data

MARS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0000572
+9.31%
$ 57,213 $ 7,274
Apr 19, 11 AM $ 0.000052
+3.84%
$ 51,967 $ 5,562
Apr 19, 10 AM $ 0.0000486
+2.34%
$ 48,590 $ 4,840
Apr 19, 9 AM $ 0.0000489
+0.00%
$ 48,855 $ 4,626
Apr 19, 8 AM $ 0.0000497
+0.00%
$ -- $ 4,517
Apr 19, 7 AM $ 0.0000494
-0.66%
$ 49,430 $ 4,434
Apr 19, 2 AM $ 0.0000519
+2.72%
$ 51,888 $ 3,563
Apr 19, 1 AM $ 0.0000518
+3.45%
$ 51,796 $ 3,099
Apr 18, 11 PM $ 0.0000485
+1.02%
$ 48,518 $ 1,914
Apr 18, 9 PM $ 0.0000497
+3.77%
$ 49,709 $ 1,228
Apr 18, 8 PM $ 0.0000461
+0.00%
$ 46,068 $ 784
Apr 18, 5 AM $ 0.0000465
+0.00%
$ 46,473 $ 6,318
Apr 18, 4 AM $ 0.0000465
+0.00%
$ 46,459 $ 6,067
Apr 17, 10 PM $ 0.0000471
-0.33%
$ 47,067 $ 5,983
Apr 17, 9 PM $ 0.0000482
+0.18%
$ 48,237 $ 5,749
Apr 17, 8 PM $ 0.0000482
+0.01%
$ 48,205 $ 5,739
Apr 17, 5 PM $ 0.0000516
+0.00%
$ 51,580 $ 5,218
Apr 17, 4 PM $ 0.0000519
-3.53%
$ 51,900 $ 5,186
Apr 17, 3 PM $ 0.0000539
+12.28%
$ 53,907 $ 4,194
Apr 17, 2 PM $ 0.000047
+0.00%
$ 46,982 $ 2,147
Apr 17, 1 PM $ 0.0000461
+10.85%
$ 46,094 $ 2,022
Apr 17, 7 AM $ 0.0000398
+2.99%
$ 39,806 $ 1,140
Apr 17, 6 AM $ 0.0000382
+5.84%
$ 38,217 $ 1,000
Apr 17, 4 AM $ 0.000036
+0.00%
$ 36,043 $ 563
Apr 16, 4 PM $ 0.0000358
+0.00%
$ 35,787 $ 1,053
Apr 16, 7 AM $ 0.0000385
-0.09%
$ 38,492 $ 557
Apr 15, 6 AM $ 0.0000351
+0.00%
$ 35,083 $ 6,112
Apr 15, 12 AM $ 0.0000369
-8.63%
$ 36,931 $ 5,786
Apr 14, 11 PM $ 0.0000398
+8.87%
$ 39,846 $ 3,496
Apr 14, 8 PM $ 0.0000356
+0.00%
$ 35,628 $ 1,266
Apr 14, 2 PM $ 0.0000358
-7.79%
$ 35,834 $ 2,966
Apr 13, 11 PM $ 0.0000419
+0.00%
$ 41,939 $ 3,174
Apr 13, 4 PM $ 0.000042
-13.94%
$ 42,042 $ 2,857
Apr 13, 3 PM $ 0.0000482
+0.00%
$ 48,233 $ 1,477
Apr 13, 2 AM $ 0.0000563
+0.00%
$ 56,321 $ 517
Apr 12, 2 PM $ 0.0000564
+0.00%
$ 56,430 $ 7,900
Apr 12, 1 PM $ 0.0000565
+0.43%
$ 56,497 $ 7,913
Apr 12, 11 AM $ 0.0000565
+0.00%
$ 56,467 $ 7,949
Apr 12, 6 AM $ 0.0000588
-0.42%
$ 58,788 $ 7,617
Apr 12, 1 AM $ 0.0000592
-2.15%
$ 59,180 $ 7,564
Apr 11, 11 PM $ 0.0000599
+0.00%
$ 59,896 $ 9,282
Apr 11, 10 PM $ 0.0000599
+0.00%
$ 59,869 $ 9,284
Apr 11, 9 PM $ 0.0000599
-8.20%
$ 59,854 $ 9,278
Apr 11, 8 PM $ 0.000065
+3.75%
$ 65,033 $ 8,376
Apr 11, 6 PM $ 0.0000698
+15.32%
$ 69,784 $ 6,904
Apr 11, 5 PM $ 0.0000603
+18.23%
$ 60,336 $ 4,756
Apr 11, 2 PM $ 0.0000422
+0.00%
$ 42,237 $ 1,756
Apr 11, 11 AM $ 0.0000421
+0.00%
$ 42,148 $ 1,758
Apr 11, 7 AM $ 0.0000422
+0.00%
$ 42,156 $ 1,748
Apr 11, 1 AM $ 0.0000418
+14.32%
$ 41,827 $ 1,704