Marscoin Historical Data

MARS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0000358
+0.06%
$ 35,768 $ 9
Apr 10, 6 PM $ 0.0000357
+0.10%
$ 35,743 $ 5
Apr 10, 4 AM $ 0.0000355
+0.00%
$ 35,481 $ 1
Apr 9, 8 AM $ 0.0000354
+0.00%
$ 35,384 $ 2
Apr 8, 9 PM $ 0.0000356
+0.07%
$ 35,641 $ 1
Apr 8, 8 PM $ 0.0000356
-0.01%
$ 35,614 $ 0
Mar 26, 1 PM $ 0.0000396
-0.12%
$ 39,586 $ 360
Mar 25, 2 PM $ 0.0000419
-6.71%
$ 41,874 $ 1,324
Mar 25, 1 PM $ 0.0000457
+0.00%
$ 45,662 $ 1,394
Mar 25, 8 AM $ 0.0000402
+0.00%
$ 40,230 $ 1,274
Mar 25, 7 AM $ 0.0000402
-0.79%
$ 40,172 $ 1,260
Mar 25, 6 AM $ 0.0000403
-0.12%
$ 40,273 $ 1,160
Mar 25, 5 AM $ 0.00004
+0.00%
$ 39,988 $ 1,150
Mar 25, 4 AM $ 0.00004
+5.78%
$ 39,992 $ 1,144
Mar 25, 3 AM $ 0.0000394
+5.27%
$ 39,395 $ 431
Mar 25, 1 AM $ 0.0000374
+0.03%
$ 37,402 $ 29
Mar 23, 12 AM $ 0.0000386
+0.00%
$ 38,621 $ 23
Mar 22, 8 AM $ 0.000039
+0.00%
$ 39,015 $ 62
Mar 22, 7 AM $ 0.0000391
+0.04%
$ 39,062 $ 61
Mar 15, 4 AM $ 0.0000409
+0.00%
$ 40,912 $ 406
Download