Marscoin Historical Data

MARS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.00014
+0.02%
$ 140,093 $ 4,245
Jun 14, 11 AM $ 0.000142
+0.00%
$ 141,951 $ 5,044
Jun 14, 9 AM $ 0.000142
+0.24%
$ 141,946 $ 5,745
Jun 14, 7 AM $ 0.000142
-0.40%
$ 141,552 $ 7,006
Jun 14, 6 AM $ 0.000142
-0.94%
$ 141,695 $ 6,954
Jun 14, 4 AM $ 0.000144
-11.11%
$ 143,543 $ 9,404
Jun 14, 3 AM $ 0.000162
+0.00%
$ 161,552 $ 7,395
Jun 14, 1 AM $ 0.000152
-0.39%
$ 151,850 $ 8,363
Jun 14, 12 AM $ 0.000152
+0.00%
$ 152,271 $ 8,525
Jun 13, 11 PM $ 0.000152
+0.00%
$ 152,171 $ 8,591
Jun 13, 6 PM $ 0.000154
+0.71%
$ 154,276 $ 9,984
Jun 13, 5 PM $ 0.000153
-0.46%
$ 153,233 $ 9,897
Jun 13, 2 PM $ 0.000154
+4.56%
$ 153,727 $ 20,144
Jun 13, 1 PM $ 0.000147
+0.00%
$ 146,667 $ 25,249
Jun 13, 12 PM $ 0.000147
-0.26%
$ 146,924 $ 27,162
Jun 13, 11 AM $ 0.000147
-0.96%
$ 147,115 $ 29,551
Jun 13, 10 AM $ 0.000149
-3.38%
$ 148,677 $ 29,337
Jun 13, 9 AM $ 0.000154
-0.02%
$ 153,797 $ 29,426
Jun 13, 8 AM $ 0.000154
+1.81%
$ 153,786 $ 29,487
Jun 13, 7 AM $ 0.000149
-0.36%
$ 148,693 $ 28,533
Jun 13, 6 AM $ 0.00015
+0.70%
$ 149,533 $ 28,472
Jun 13, 5 AM $ 0.000149
+3.98%
$ 149,284 $ 26,752
Jun 13, 4 AM $ 0.000144
-0.58%
$ 143,641 $ 27,077
Jun 13, 3 AM $ 0.000145
-0.44%
$ 144,692 $ 28,075
Jun 13, 2 AM $ 0.000145
-2.12%
$ 145,193 $ 30,360
Jun 13, 1 AM $ 0.000132
-0.77%
$ 132,172 $ 30,232
Jun 13, 12 AM $ 0.000133
-0.47%
$ 133,248 $ 29,981
Jun 12, 11 PM $ 0.000134
-0.36%
$ 134,010 $ 29,878
Jun 12, 10 PM $ 0.000135
-0.49%
$ 134,578 $ 30,302
Jun 12, 9 PM $ 0.000135
-0.56%
$ 135,346 $ 30,757
Jun 12, 8 PM $ 0.000136
-0.25%
$ 136,116 $ 30,696
Jun 12, 7 PM $ 0.000137
+2.20%
$ 137,127 $ 30,791
Jun 12, 6 PM $ 0.000134
+8.69%
$ 134,081 $ 30,852
Jun 12, 5 PM $ 0.000123
-13.52%
$ 123,159 $ 30,372
Jun 12, 4 PM $ 0.000143
-9.76%
$ 142,505 $ 28,343
Jun 12, 3 PM $ 0.000158
-9.17%
$ 157,696 $ 26,593
Jun 12, 2 PM $ 0.000174
-12.16%
$ 173,508 $ 22,467
Jun 12, 1 PM $ 0.000197
+0.87%
$ 197,291 $ 18,270
Jun 12, 12 PM $ 0.000196
+3.34%
$ 195,819 $ 16,959
Jun 12, 11 AM $ 0.000189
-1.41%
$ 188,729 $ 15,736
Jun 12, 10 AM $ 0.000191
+0.44%
$ 191,204 $ 15,822
Jun 12, 9 AM $ 0.000192
+0.37%
$ 191,867 $ 15,671
Jun 12, 8 AM $ 0.000192
-0.71%
$ 192,097 $ 18,723
Jun 12, 7 AM $ 0.00019
-0.49%
$ 190,138 $ 20,118
Jun 12, 6 AM $ 0.000191
-1.37%
$ 190,573 $ 22,392
Jun 12, 5 AM $ 0.000193
+1.41%
$ 193,113 $ 22,505
Jun 12, 4 AM $ 0.00019
-0.21%
$ 189,798 $ 22,073
Jun 12, 3 AM $ 0.000191
-6.42%
$ 191,235 $ 21,793
Jun 12, 2 AM $ 0.000204
-7.90%
$ 204,415 $ 19,808
Jun 12, 1 AM $ 0.000222
-0.41%
$ 221,856 $ 18,961