Marscoin Historical Data

MARS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.000224
+0.16%
$ 224,124 $ 22,474
Jun 11, 10 PM $ 0.000229
-2.25%
$ 228,532 $ 22,322
Jun 11, 9 PM $ 0.000234
+0.22%
$ 234,140 $ 22,210
Jun 11, 8 PM $ 0.000234
-0.85%
$ 233,512 $ 23,412
Jun 11, 7 PM $ 0.000236
+0.22%
$ 236,058 $ 30,561
Jun 11, 6 PM $ 0.000235
-2.76%
$ 235,289 $ 30,529
Jun 11, 5 PM $ 0.000246
+3.18%
$ 245,918 $ 31,479
Jun 11, 4 PM $ 0.000238
+1.73%
$ 238,456 $ 31,813
Jun 11, 3 PM $ 0.000234
+1.28%
$ 234,125 $ 38,480
Jun 11, 2 PM $ 0.000231
-1.65%
$ 230,868 $ 42,306
Jun 11, 1 PM $ 0.000234
+4.94%
$ 234,271 $ 43,672
Jun 11, 12 PM $ 0.000223
-9.38%
$ 222,841 $ 43,343
Jun 11, 11 AM $ 0.000244
+0.79%
$ 244,425 $ 44,531
Jun 11, 10 AM $ 0.000242
-0.16%
$ 242,457 $ 44,096
Jun 11, 9 AM $ 0.000242
+2.88%
$ 241,599 $ 42,489
Jun 11, 8 AM $ 0.000238
+6.13%
$ 238,092 $ 40,470
Jun 11, 7 AM $ 0.000224
-5.06%
$ 224,437 $ 38,739
Jun 11, 6 AM $ 0.000236
+8.38%
$ 235,848 $ 37,023
Jun 11, 5 AM $ 0.000218
-0.17%
$ 217,729 $ 35,215
Jun 11, 4 AM $ 0.000218
+0.16%
$ 218,183 $ 35,238
Jun 11, 3 AM $ 0.000214
+0.55%
$ 214,436 $ 35,133
Jun 11, 2 AM $ 0.000211
-5.83%
$ 211,452 $ 34,754
Jun 11, 1 AM $ 0.000225
+2.74%
$ 224,592 $ 33,868
Jun 11, 12 AM $ 0.000219
+0.28%
$ 218,737 $ 33,241
Jun 10, 11 PM $ 0.000218
-12.17%
$ 217,824 $ 33,315
Jun 10, 10 PM $ 0.000248
-0.86%
$ 247,715 $ 29,856
Jun 10, 9 PM $ 0.000251
-3.91%
$ 251,057 $ 29,565
Jun 10, 8 PM $ 0.000262
+16.44%
$ 261,541 $ 28,771
Jun 10, 7 PM $ 0.000225
-0.48%
$ 224,642 $ 21,620
Jun 10, 6 PM $ 0.000226
-4.82%
$ 225,661 $ 21,409
Jun 10, 5 PM $ 0.000237
+1.96%
$ 237,269 $ 19,461
Jun 10, 4 PM $ 0.000234
+2.61%
$ 234,403 $ 18,584
Jun 10, 3 PM $ 0.000229
+23.83%
$ 228,566 $ 12,381
Jun 10, 2 PM $ 0.000184
+7.20%
$ 184,047 $ 8,249
Jun 10, 1 PM $ 0.000174
-0.56%
$ 173,772 $ 7,306
Jun 10, 12 PM $ 0.000174
+9.70%
$ 173,789 $ 6,207
Jun 10, 10 AM $ 0.000157
-0.28%
$ 156,519 $ 2,785
Jun 10, 8 AM $ 0.000157
-0.61%
$ 157,282 $ 2,812
Jun 10, 7 AM $ 0.000158
+0.37%
$ 158,407 $ 2,823
Jun 10, 6 AM $ 0.000158
-0.17%
$ 157,776 $ 3,116
Jun 10, 5 AM $ 0.000158
-0.16%
$ 157,785 $ 3,163
Jun 10, 4 AM $ 0.000158
+0.55%
$ 158,139 $ 3,184
Jun 10, 3 AM $ 0.000157
+0.01%
$ 157,184 $ 3,144
Jun 10, 2 AM $ 0.000157
-0.87%
$ 157,248 $ 3,172
Jun 10, 1 AM $ 0.000159
-0.97%
$ 158,671 $ 3,256
Jun 10, 12 AM $ 0.000162
+0.00%
$ 161,916 $ 2,976
Jun 9, 10 PM $ 0.000162
+0.00%
$ 162,302 $ 2,956
Jun 9, 9 PM $ 0.000164
-0.21%
$ 163,981 $ 2,993
Jun 9, 8 PM $ 0.000163
+0.00%
$ 162,934 $ 2,961
Jun 9, 7 PM $ 0.000163
+0.00%
$ 163,392 $ 2,921