Marscoin Historical Data

MARS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.000163
+0.00%
$ 162,610 $ 2,908
Jun 9, 5 PM $ 0.000162
+0.00%
$ 161,688 $ 2,903
Jun 9, 4 PM $ 0.000169
-1.07%
$ 169,282 $ 2,178
Jun 9, 3 PM $ 0.000171
+0.00%
$ 171,380 $ 2,231
Jun 9, 2 PM $ 0.000172
-4.89%
$ 172,187 $ 2,106
Jun 9, 8 AM $ 0.000183
-0.30%
$ 182,577 $ 2,532
Jun 9, 7 AM $ 0.000184
-1.39%
$ 184,453 $ 2,602
Jun 9, 6 AM $ 0.000187
-0.70%
$ 187,197 $ 2,364
Jun 9, 5 AM $ 0.000188
-0.96%
$ 187,739 $ 2,340
Jun 9, 4 AM $ 0.000188
-0.57%
$ 188,340 $ 2,328
Jun 9, 3 AM $ 0.000188
+0.08%
$ 188,305 $ 2,177
Jun 9, 2 AM $ 0.000187
+0.00%
$ 186,781 $ 2,150
Jun 8, 6 PM $ 0.000188
-0.02%
$ 187,803 $ 2,995
Jun 8, 4 PM $ 0.000186
-0.07%
$ 186,114 $ 2,980
Jun 8, 3 PM $ 0.000186
+0.33%
$ 185,900 $ 3,164
Jun 8, 2 PM $ 0.000185
-0.16%
$ 185,076 $ 4,076
Jun 8, 1 PM $ 0.000191
+1.56%
$ 191,395 $ 3,755
Jun 8, 12 PM $ 0.000189
+0.08%
$ 188,778 $ 3,600
Jun 8, 11 AM $ 0.000187
+0.00%
$ 186,705 $ 3,690
Jun 8, 10 AM $ 0.000187
-0.83%
$ 186,890 $ 4,167
Jun 8, 9 AM $ 0.000186
+0.00%
$ 186,144 $ 4,266
Jun 8, 7 AM $ 0.000186
+0.12%
$ 185,965 $ 4,838
Jun 8, 6 AM $ 0.000188
+0.62%
$ 188,285 $ 4,587
Jun 8, 5 AM $ 0.000188
-0.27%
$ 187,875 $ 4,639
Jun 8, 4 AM $ 0.00019
+0.00%
$ 189,947 $ 4,798
Jun 8, 3 AM $ 0.00019
+0.01%
$ 189,799 $ 4,797
Jun 7, 11 PM $ 0.000189
-0.14%
$ 189,483 $ 5,292
Jun 7, 9 PM $ 0.000191
-0.01%
$ 191,022 $ 4,692
Jun 7, 8 PM $ 0.000195
+0.00%
$ 195,092 $ 4,491
Jun 7, 6 PM $ 0.000197
+0.37%
$ 197,444 $ 4,597
Jun 7, 5 PM $ 0.000196
+0.00%
$ 196,238 $ 4,531
Jun 7, 4 PM $ 0.000196
-1.73%
$ 195,990 $ 4,642
Jun 7, 3 PM $ 0.000199
+1.43%
$ 199,027 $ 4,532
Jun 7, 2 PM $ 0.000196
+2.06%
$ 196,244 $ 3,676
Jun 7, 1 PM $ 0.000192
-0.16%
$ 192,207 $ 3,749
Jun 7, 12 PM $ 0.000192
-0.82%
$ 191,899 $ 3,809
Jun 7, 11 AM $ 0.000193
+1.11%
$ 193,132 $ 3,964
Jun 7, 10 AM $ 0.000191
+0.75%
$ 190,910 $ 3,994
Jun 7, 9 AM $ 0.000189
+0.08%
$ 188,946 $ 4,437
Jun 7, 8 AM $ 0.000189
+2.28%
$ 188,796 $ 7,303
Jun 7, 6 AM $ 0.000184
+0.32%
$ 184,107 $ 7,145
Jun 7, 4 AM $ 0.000181
-1.31%
$ 181,431 $ 7,704
Jun 7, 2 AM $ 0.000184
-0.22%
$ 184,383 $ 8,135
Jun 7, 1 AM $ 0.00019
+0.34%
$ 189,690 $ 7,699
Jun 7, 12 AM $ 0.000189
+0.00%
$ 188,698 $ 7,633
Jun 6, 9 PM $ 0.000188
+0.00%
$ 188,356 $ 8,049
Jun 6, 8 PM $ 0.000188
+0.68%
$ 188,455 $ 8,062
Jun 6, 7 PM $ 0.00019
+0.00%
$ 189,829 $ 7,884
Jun 6, 6 PM $ 0.000188
-0.48%
$ 187,985 $ 7,791
Jun 6, 5 PM $ 0.000189
-0.41%
$ 188,656 $ 7,854