Marscoin Historical Data

MARS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.0₈73
+0.00%
$ 7 $ 1
Jul 29, 9 PM $ 0.0₈846
+0.00%
$ 8 $ 1
Jul 29, 8 PM $ 0.0₈908
+1.39%
$ 9 $ 1
Jul 29, 7 PM $ 0.0₈946
-2.83%
$ 9 $ 1
Jul 29, 6 PM $ 0.0₇131
-1.45%
$ 13 $ 1
Jul 29, 5 PM $ 0.0₇144
-20.44%
$ 14 $ 1
Jul 29, 4 PM $ 0.0₇187
-8.96%
$ 19 $ 1
Jul 29, 3 PM $ 0.0₇228
+0.00%
$ 23 $ 2
Jul 29, 1 PM $ 0.0₇277
-9.66%
$ 28 $ 15
Jul 29, 12 PM $ 0.0₇307
-3.45%
$ 31 $ 18
Jul 29, 11 AM $ 0.0₇35
-12.63%
$ 35 $ 22
Jul 29, 10 AM $ 0.0₇397
-9.16%
$ 40 $ 25
Jul 29, 9 AM $ 0.0₇458
+0.17%
$ 46 $ 29
Jul 29, 8 AM $ 0.0₇458
-19.25%
$ 46 $ 30
Jul 29, 7 AM $ 0.0₇567
+0.00%
$ 57 $ 37
Jul 29, 6 AM $ 0.0₇588
-6.09%
$ 59 $ 39
Jul 29, 5 AM $ 0.0₇606
-1.15%
$ 61 $ 38
Jul 29, 4 AM $ 0.0₇691
-5.45%
$ 69 $ 44
Jul 29, 3 AM $ 0.0₇734
-3.27%
$ 73 $ 47
Jul 29, 2 AM $ 0.0₇725
-4.63%
$ 72 $ 47
Jul 29, 1 AM $ 0.0₆104
-13.35%
$ 104 $ 65
Jul 29, 12 AM $ 0.0₆121
-5.74%
$ 121 $ 75
Jul 28, 11 PM $ 0.0₆15
-5.99%
$ 150 $ 92
Jul 28, 10 PM $ 0.0₆159
+6.46%
$ 159 $ 98
Jul 28, 9 PM $ 0.0₆162
+2.04%
$ 162 $ 119
Jul 28, 8 PM $ 0.0₆177
-3.22%
$ 177 $ 141
Jul 28, 7 PM $ 0.0₆187
+2.08%
$ 187 $ 184
Jul 28, 6 PM $ 0.0₆219
-0.25%
$ 219 $ 258
Jul 28, 5 PM $ 0.0₆228
-4.11%
$ 228 $ 287
Jul 28, 4 PM $ 0.0₆24
-12.37%
$ 240 $ 367
Jul 28, 3 PM $ 0.0₆275
-8.86%
$ 275 $ 398
Jul 28, 2 PM $ 0.0₆312
-7.38%
$ 312 $ 415
Jul 28, 1 PM $ 0.0₆319
-16.06%
$ 319 $ 303
Jul 28, 12 PM $ 0.0₆395
-8.25%
$ 395 $ 395
Jul 28, 11 AM $ 0.0₆483
-33.44%
$ 483 $ 461
Jul 28, 10 AM $ 0.0₆713
-22.85%
$ 713 $ 688
Jul 28, 9 AM $ 0.0₆935
-25.33%
$ 935 $ 919
Jul 28, 8 AM $ 0.0₅132
-4.81%
$ 1,324 $ 1,327
Jul 28, 7 AM $ 0.0₅158
-6.91%
$ 1,578 $ 1,662
Jul 28, 6 AM $ 0.0₅221
-73.36%
$ 2,207 $ 2,316
Jul 28, 5 AM $ 0.0₅869
-34.24%
$ 8,693 $ 8,709
Jul 28, 4 AM $ 0.0000177
-3.33%
$ 17,742 $ 17,592
Jul 28, 3 AM $ 0.0000197
+85.27%
$ 19,660 $ 19,139
Jul 28, 2 AM $ 0.0000114
-17.33%
$ 11,373 $ 10,571
Jul 28, 1 AM $ 0.0000145
-0.25%
$ 14,509 $ 12,559
Jul 28, 12 AM $ 0.0000149
-21.01%
$ 14,869 $ 14,244
Jul 27, 11 PM $ 0.0000196
-11.12%
$ 19,609 $ 18,585
Jul 27, 10 PM $ 0.0000227
-15.09%
$ 22,715 $ 21,794
Jul 27, 9 PM $ 0.0000273
-59.22%
$ 27,254 $ 24,960
Jul 27, 8 PM $ 0.000065
-7.57%
$ 64,956 $ 21,650