Marscoin Historical Data

MARS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.00019
+1.43%
$ 189,907 $ 7,697
Jun 6, 3 PM $ 0.000186
-1.00%
$ 185,539 $ 8,528
Jun 6, 2 PM $ 0.000187
-1.84%
$ 186,919 $ 8,809
Jun 6, 12 PM $ 0.00019
+1.13%
$ 190,144 $ 9,218
Jun 6, 11 AM $ 0.000188
-0.15%
$ 188,405 $ 9,320
Jun 6, 10 AM $ 0.000189
+4.19%
$ 189,272 $ 9,159
Jun 6, 9 AM $ 0.00018
-9.15%
$ 180,079 $ 8,323
Jun 6, 8 AM $ 0.000199
+0.75%
$ 199,002 $ 6,089
Jun 6, 7 AM $ 0.000196
+1.10%
$ 196,460 $ 7,181
Jun 6, 6 AM $ 0.000194
+2.53%
$ 194,195 $ 7,301
Jun 6, 5 AM $ 0.000188
+1.74%
$ 188,462 $ 7,959
Jun 6, 4 AM $ 0.000185
+3.32%
$ 185,011 $ 8,950
Jun 6, 3 AM $ 0.00018
-0.38%
$ 179,807 $ 9,701
Jun 6, 2 AM $ 0.00018
+0.26%
$ 180,266 $ 10,343
Jun 6, 1 AM $ 0.00018
+0.52%
$ 180,148 $ 11,131
Jun 6, 12 AM $ 0.000178
+0.00%
$ 178,115 $ 11,056
Jun 5, 11 PM $ 0.000178
-0.67%
$ 177,722 $ 10,978
Jun 5, 10 PM $ 0.000179
+0.00%
$ 179,167 $ 11,642
Jun 5, 7 PM $ 0.000171
-0.76%
$ 171,103 $ 11,716
Jun 5, 6 PM $ 0.000175
-0.32%
$ 174,970 $ 11,706
Jun 5, 5 PM $ 0.000176
+0.00%
$ 176,195 $ 13,593
Jun 5, 4 PM $ 0.000176
+0.74%
$ 176,189 $ 13,880
Jun 5, 3 PM $ 0.000175
-0.99%
$ 174,821 $ 15,971
Jun 5, 2 PM $ 0.000176
-2.36%
$ 176,311 $ 15,888
Jun 5, 1 PM $ 0.000182
+2.07%
$ 181,704 $ 15,759
Jun 5, 12 PM $ 0.000179
-1.93%
$ 178,518 $ 15,710
Jun 5, 11 AM $ 0.000182
+0.42%
$ 182,413 $ 18,783
Jun 5, 10 AM $ 0.000182
-0.03%
$ 181,560 $ 18,745
Jun 5, 9 AM $ 0.000181
+4.77%
$ 181,466 $ 18,740
Jun 5, 8 AM $ 0.000173
-6.86%
$ 173,038 $ 17,956
Jun 5, 7 AM $ 0.000186
+2.23%
$ 185,646 $ 17,127
Jun 5, 6 AM $ 0.000182
-0.43%
$ 181,731 $ 17,341
Jun 5, 5 AM $ 0.000183
+2.84%
$ 182,825 $ 15,956
Jun 5, 4 AM $ 0.000173
+1.52%
$ 172,643 $ 15,925
Jun 5, 3 AM $ 0.000165
-0.48%
$ 164,830 $ 15,332
Jun 5, 2 AM $ 0.000165
+2.18%
$ 164,682 $ 15,351
Jun 5, 1 AM $ 0.000158
-0.89%
$ 157,831 $ 15,053
Jun 5, 12 AM $ 0.000159
+0.54%
$ 159,411 $ 15,352
Jun 4, 11 PM $ 0.000158
-2.98%
$ 158,324 $ 15,444
Jun 4, 10 PM $ 0.000163
-0.37%
$ 162,856 $ 14,781
Jun 4, 9 PM $ 0.000165
+0.47%
$ 164,959 $ 14,701
Jun 4, 8 PM $ 0.000164
-3.32%
$ 163,699 $ 14,724
Jun 4, 7 PM $ 0.00017
+0.00%
$ 169,653 $ 14,237
Jun 4, 6 PM $ 0.000168
-4.79%
$ 168,120 $ 14,246
Jun 4, 5 PM $ 0.000179
-5.19%
$ 178,814 $ 14,836
Jun 4, 4 PM $ 0.000188
+19.69%
$ 187,912 $ 13,866
Jun 4, 2 PM $ 0.000157
+0.79%
$ 156,746 $ 10,487
Jun 4, 1 PM $ 0.000156
-2.66%
$ 155,883 $ 10,398
Jun 4, 12 PM $ 0.00016
+8.37%
$ 160,381 $ 10,162
Jun 4, 8 AM $ 0.000132
+0.00%
$ 131,907 $ 7,094