Marscoin Historical Data

MARS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.00013
-3.23%
$ 130,335 $ 7,472
Jun 4, 6 AM $ 0.000131
+0.00%
$ 131,093 $ 6,613
Jun 4, 5 AM $ 0.000135
+0.23%
$ 135,003 $ 6,144
Jun 4, 4 AM $ 0.000123
+0.33%
$ 122,763 $ 4,608
Jun 4, 3 AM $ 0.000118
+0.00%
$ 118,458 $ 4,419
Jun 4, 2 AM $ 0.000117
-5.32%
$ 117,257 $ 4,279
Jun 4, 1 AM $ 0.000123
-3.03%
$ 123,332 $ 3,783
Jun 3, 11 PM $ 0.000126
+0.00%
$ 126,434 $ 3,773
Jun 3, 10 PM $ 0.000126
+0.00%
$ 126,497 $ 3,827
Jun 3, 7 PM $ 0.000126
+0.00%
$ 125,631 $ 3,798
Jun 3, 6 PM $ 0.000126
+0.00%
$ 125,897 $ 3,759
Jun 3, 1 PM $ 0.000143
+0.00%
$ 143,144 $ 1,864
Jun 3, 12 PM $ 0.000149
+0.00%
$ 148,565 $ 1,411
Jun 3, 8 AM $ 0.000148
+3.32%
$ 147,756 $ 1,535
Jun 3, 4 AM $ 0.00014
+0.00%
$ 139,577 $ 1,717
Jun 3, 2 AM $ 0.000144
+0.00%
$ 144,224 $ 1,796
Jun 3, 1 AM $ 0.000143
-1.10%
$ 143,016 $ 1,797
Jun 3, 12 AM $ 0.000143
+0.00%
$ 143,417 $ 1,765
Jun 2, 11 PM $ 0.000146
+0.00%
$ 145,522 $ 1,898
Jun 2, 10 PM $ 0.000146
-0.92%
$ 145,733 $ 1,900
Jun 2, 5 PM $ 0.000147
+0.20%
$ 147,379 $ 1,904
Jun 2, 4 PM $ 0.000147
+1.44%
$ 146,925 $ 1,890
Jun 2, 3 PM $ 0.000147
+0.00%
$ 147,410 $ 1,815
Jun 2, 1 PM $ 0.000148
+0.00%
$ 148,457 $ 2,956
Jun 2, 12 PM $ 0.000148
-0.14%
$ 147,578 $ 3,324
Jun 2, 11 AM $ 0.000148
-1.13%
$ 148,010 $ 3,882
Jun 2, 10 AM $ 0.000149
+0.00%
$ 149,357 $ 3,653
Jun 2, 7 AM $ 0.000151
+0.00%
$ 150,583 $ 6,689
Jun 2, 5 AM $ 0.000158
-0.14%
$ 158,203 $ 5,991
Jun 2, 4 AM $ 0.000159
+0.31%
$ 158,910 $ 7,751
Jun 2, 1 AM $ 0.000159
-0.26%
$ 158,905 $ 7,520
Jun 2, 12 AM $ 0.000159
+0.23%
$ 159,320 $ 7,672
Jun 1, 11 PM $ 0.000159
-0.03%
$ 159,017 $ 7,628
Jun 1, 9 PM $ 0.000156
+0.00%
$ 156,303 $ 8,024
Jun 1, 4 PM $ 0.000154
+0.00%
$ 153,674 $ 10,600
Jun 1, 3 PM $ 0.000151
+0.24%
$ 151,250 $ 10,832
Jun 1, 2 PM $ 0.000146
-2.14%
$ 145,590 $ 10,327
Jun 1, 12 PM $ 0.000158
+0.51%
$ 157,951 $ 10,043
Jun 1, 11 AM $ 0.000154
-0.38%
$ 153,905 $ 9,665
Jun 1, 9 AM $ 0.000152
+0.00%
$ 151,789 $ 9,439
Jun 1, 8 AM $ 0.000152
+0.22%
$ 151,530 $ 9,391
Jun 1, 7 AM $ 0.000151
-2.90%
$ 151,055 $ 9,001
May 31, 8 PM $ 0.000193
+3.80%
$ 193,360 $ 7,068
May 31, 7 PM $ 0.000187
+0.02%
$ 187,214 $ 6,303
May 31, 6 PM $ 0.000187
-3.45%
$ 187,312 $ 6,280
May 31, 5 PM $ 0.000195
+0.00%
$ 195,286 $ 5,131
May 31, 3 PM $ 0.000198
+1.00%
$ 197,822 $ 5,481
May 31, 11 AM $ 0.000199
+0.13%
$ 199,083 $ 7,450
May 31, 10 AM $ 0.000199
+0.00%
$ 199,334 $ 7,570
May 31, 9 AM $ 0.000197
+0.00%
$ 197,173 $ 7,413