Marscoin Historical Data

MARS Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.000197
+0.00%
$ 197,173 $ 7,413
May 31, 8 AM $ 0.0002
-0.62%
$ 199,526 $ 7,527
May 31, 7 AM $ 0.000203
-3.89%
$ 203,322 $ 7,164
May 31, 6 AM $ 0.000212
+0.00%
$ 212,160 $ 6,506
May 31, 4 AM $ 0.000214
-0.79%
$ 214,107 $ 6,478
May 31, 2 AM $ 0.000216
-3.66%
$ 215,807 $ 6,261
May 31, 1 AM $ 0.000224
+0.00%
$ 223,801 $ 5,141
May 31, 12 AM $ 0.000222
+0.33%
$ 222,411 $ 5,123
May 30, 10 PM $ 0.00022
+3.57%
$ 220,422 $ 4,121
May 30, 7 PM $ 0.00021
+0.00%
$ 210,163 $ 4,206
May 30, 5 PM $ 0.000208
-2.05%
$ 207,852 $ 4,105
May 30, 3 PM $ 0.000202
+7.09%
$ 202,386 $ 4,067
May 30, 1 PM $ 0.000179
+1.89%
$ 179,410 $ 7,018
May 30, 12 PM $ 0.000174
+0.00%
$ 174,449 $ 6,647
May 30, 11 AM $ 0.000174
-1.73%
$ 174,291 $ 6,664
May 30, 10 AM $ 0.000178
+1.05%
$ 177,977 $ 7,891
May 30, 9 AM $ 0.000178
+0.00%
$ 177,760 $ 7,568
May 30, 8 AM $ 0.000177
+0.00%
$ 176,695 $ 7,475
May 30, 6 AM $ 0.000174
+0.00%
$ 174,335 $ 7,300
May 30, 12 AM $ 0.000168
+0.00%
$ 168,217 $ 7,230
May 29, 8 PM $ 0.000168
+0.18%
$ 168,121 $ 7,206
May 29, 5 PM $ 0.000168
+0.00%
$ 167,984 $ 7,167
May 29, 4 PM $ 0.000168
+0.00%
$ 167,995 $ 7,272
May 29, 3 PM $ 0.000172
+0.00%
$ 172,427 $ 6,663
May 29, 2 PM $ 0.00017
-1.91%
$ 170,254 $ 6,412
May 29, 1 PM $ 0.000174
-6.30%
$ 173,904 $ 3,261
May 29, 12 PM $ 0.000186
+0.00%
$ 185,633 $ 3,533
May 29, 11 AM $ 0.000186
+7.00%
$ 185,667 $ 3,956
May 29, 10 AM $ 0.000174
+0.00%
$ 173,523 $ 2,595
May 28, 5 PM $ 0.00017
+0.00%
$ 170,484 $ 3,225
May 28, 3 PM $ 0.000167
+0.00%
$ 167,334 $ 4,249
May 28, 1 PM $ 0.000169
-4.76%
$ 169,250 $ 3,476
May 28, 12 PM $ 0.000179
+0.00%
$ 178,868 $ 3,376
May 28, 4 AM $ 0.000189
+0.00%
$ 188,744 $ 5,266
May 28, 2 AM $ 0.00019
+0.00%
$ 190,484 $ 6,125
May 28, 1 AM $ 0.000191
+0.00%
$ 190,824 $ 6,230
May 27, 11 PM $ 0.000191
+0.00%
$ 191,139 $ 6,229
May 27, 9 PM $ 0.000194
+0.00%
$ 193,512 $ 6,258
May 27, 6 PM $ 0.000198
-0.18%
$ 197,871 $ 6,545
May 27, 5 PM $ 0.000198
+1.81%
$ 197,758 $ 6,722
May 27, 4 PM $ 0.000194
+0.09%
$ 194,375 $ 6,357
May 27, 3 PM $ 0.000192
+4.09%
$ 192,290 $ 6,714
May 27, 1 PM $ 0.000192
-0.17%
$ 192,237 $ 8,261
May 27, 12 PM $ 0.000193
+4.08%
$ 193,377 $ 8,934
May 27, 9 AM $ 0.000199
+0.00%
$ 199,499 $ 7,054
May 27, 8 AM $ 0.0002
-0.13%
$ 200,392 $ 6,959
May 27, 7 AM $ 0.000194
+0.00%
$ 193,507 $ 6,369
May 27, 3 AM $ 0.000195
+4.58%
$ 194,747 $ 6,354
May 27, 2 AM $ 0.000186
+0.00%
$ 186,194 $ 5,558
May 26, 10 PM $ 0.000187
+0.00%
$ 186,546 $ 5,822