Marscoin Historical Data

MARS Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.000187
-0.57%
$ 187,052 $ 5,735
May 26, 8 PM $ 0.000187
+1.25%
$ 186,910 $ 5,722
May 26, 7 PM $ 0.000186
+0.58%
$ 186,434 $ 5,355
May 26, 6 PM $ 0.000184
-1.49%
$ 184,073 $ 5,122
May 26, 5 PM $ 0.000188
-0.15%
$ 187,898 $ 4,860
May 26, 4 PM $ 0.000192
-0.94%
$ 192,489 $ 4,310
May 26, 2 PM $ 0.000195
+12.41%
$ 194,956 $ 4,393
May 26, 1 PM $ 0.000171
+2.20%
$ 171,412 $ 1,509
May 26, 12 PM $ 0.000167
-0.38%
$ 167,371 $ 725
May 25, 10 PM $ 0.000164
+0.04%
$ 164,261 $ 2,673
May 25, 9 PM $ 0.000164
+0.46%
$ 164,362 $ 2,692
May 25, 8 PM $ 0.000164
+0.00%
$ 163,674 $ 2,598
May 25, 5 PM $ 0.000165
+0.00%
$ 164,989 $ 4,018
May 25, 12 PM $ 0.000163
+0.00%
$ 163,466 $ 7,024
May 25, 11 AM $ 0.000166
-0.05%
$ 165,622 $ 6,796
May 25, 10 AM $ 0.000166
+0.00%
$ 166,440 $ 9,773
May 25, 9 AM $ 0.000167
+0.12%
$ 167,046 $ 10,251
May 25, 8 AM $ 0.000172
+0.00%
$ 172,417 $ 9,674
May 25, 5 AM $ 0.000169
-1.67%
$ 168,826 $ 9,323
May 25, 4 AM $ 0.000171
+0.00%
$ 171,235 $ 8,975
May 25, 2 AM $ 0.000174
+0.00%
$ 174,049 $ 10,088
May 25, 1 AM $ 0.000171
+0.00%
$ 170,830 $ 9,598
May 25, 12 AM $ 0.00017
+0.15%
$ 170,176 $ 11,459
May 24, 11 PM $ 0.000169
+0.00%
$ 169,438 $ 18,157
May 24, 10 PM $ 0.000169
+0.00%
$ 168,710 $ 18,183
May 24, 7 PM $ 0.00017
+2.99%
$ 169,538 $ 19,043
May 24, 6 PM $ 0.000165
-0.08%
$ 164,746 $ 19,093
May 24, 5 PM $ 0.000165
-9.00%
$ 164,875 $ 19,202
May 24, 4 PM $ 0.00018
+0.13%
$ 180,240 $ 18,481
May 24, 1 PM $ 0.000195
-0.29%
$ 195,033 $ 16,793
May 24, 12 PM $ 0.000191
+0.00%
$ 190,615 $ 16,312
May 24, 11 AM $ 0.000191
+0.00%
$ 190,863 $ 16,460
May 24, 9 AM $ 0.00022
+0.75%
$ 219,879 $ 13,835
May 24, 7 AM $ 0.000216
-0.14%
$ 215,561 $ 17,812
May 24, 2 AM $ 0.000221
+4.16%
$ 221,078 $ 22,602
May 24, 1 AM $ 0.000211
+0.17%
$ 210,691 $ 21,368
May 24, 12 AM $ 0.000209
+19.78%
$ 209,400 $ 21,103
May 23, 11 PM $ 0.000175
-17.00%
$ 174,514 $ 17,944
May 23, 10 PM $ 0.00021
-1.48%
$ 209,545 $ 13,938
May 23, 9 PM $ 0.000214
-1.51%
$ 214,373 $ 13,681
May 23, 8 PM $ 0.000218
+0.00%
$ 217,709 $ 13,085
May 23, 7 PM $ 0.000218
-2.77%
$ 217,678 $ 13,051
May 23, 6 PM $ 0.000224
+0.02%
$ 224,200 $ 12,496
May 23, 2 PM $ 0.000234
-0.11%
$ 233,577 $ 18,279
May 23, 1 PM $ 0.000233
+0.04%
$ 232,835 $ 19,077
May 23, 11 AM $ 0.000233
+0.09%
$ 233,136 $ 27,866
May 23, 10 AM $ 0.00023
+0.00%
$ 230,426 $ 27,638
May 23, 9 AM $ 0.00023
+2.11%
$ 230,476 $ 28,739
May 23, 8 AM $ 0.000226
-7.06%
$ 226,010 $ 27,886
May 23, 7 AM $ 0.000246
-5.59%
$ 245,743 $ 26,670