Marscoin Historical Data

MARS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.000118
+0.00%
$ 118,006 $ 1,638
Jul 12, 11 PM $ 0.000118
+0.00%
$ 117,673 $ 1,654
Jul 12, 8 PM $ 0.000119
+0.00%
$ 118,650 $ 1,637
Jul 12, 7 PM $ 0.000121
+0.00%
$ 121,391 $ 1,605
Jul 12, 5 PM $ 0.000194
+0.11%
$ 193,799 $ 2,553
Jul 12, 4 PM $ 0.000124
+0.00%
$ -- $ 2,600
Jul 12, 3 PM $ 0.00017
+0.00%
$ 169,702 $ 3,881
Jul 12, 1 PM $ 0.0002
+0.27%
$ 199,956 $ 4,456
Jul 12, 12 PM $ 0.000177
+0.00%
$ 176,548 $ 3,507
Jul 12, 10 AM $ 0.00017
+0.00%
$ 170,478 $ 3,534
Jul 12, 7 AM $ 0.000125
+0.00%
$ 124,723 $ 2,634
Jul 12, 6 AM $ 0.000123
+0.00%
$ 123,466 $ 2,547
Jul 12, 5 AM $ 0.000124
-0.25%
$ 123,572 $ 2,679
Jul 12, 3 AM $ 0.000215
+0.00%
$ 215,218 $ 4,561
Jul 12, 12 AM $ 0.000121
+0.00%
$ 121,301 $ 4,541
Jul 11, 10 PM $ 0.000124
+2.49%
$ 124,392 $ 7,027
Jul 11, 8 PM $ 0.00012
+0.00%
$ 119,900 $ 6,555
Jul 11, 5 PM $ 0.00012
+0.16%
$ 119,971 $ 6,769
Jul 11, 4 PM $ 0.000117
+4.79%
$ 117,417 $ 6,258
Jul 11, 3 PM $ 0.000115
-4.15%
$ 114,772 $ 8,499
Jul 11, 1 PM $ 0.00012
+0.00%
$ 120,484 $ 8,125
Jul 11, 10 AM $ 0.000122
+0.00%
$ 122,306 $ 8,135
Jul 11, 8 AM $ 0.000123
+5.06%
$ 122,727 $ 8,191
Jul 11, 7 AM $ 0.000117
+0.00%
$ 116,656 $ 7,766
Jul 11, 6 AM $ 0.000118
-4.66%
$ 117,730 $ 7,841
Jul 11, 5 AM $ 0.000123
+0.00%
$ 123,320 $ 8,057
Jul 11, 2 AM $ 0.000124
+0.00%
$ 124,239 $ 8,279
Jul 11, 1 AM $ 0.000121
+0.00%
$ 121,180 $ 8,077
Jul 11, 12 AM $ 0.000123
-1.41%
$ 122,664 $ 8,221
Jul 10, 10 PM $ 0.000125
+0.00%
$ 124,805 $ 5,633
Jul 10, 9 PM $ 0.000123
+0.73%
$ 122,602 $ 5,633
Jul 10, 7 PM $ 0.000116
+0.00%
$ 116,001 $ 5,367
Jul 10, 6 PM $ 0.00012
+0.00%
$ 119,663 $ 5,374
Jul 10, 5 PM $ 0.000126
-0.02%
$ 125,581 $ 5,563
Jul 10, 4 PM $ 0.000126
+0.51%
$ 125,818 $ 5,442
Jul 10, 1 PM $ 0.000123
+0.00%
$ 122,829 $ 2,863
Jul 10, 12 PM $ 0.000122
+0.00%
$ 121,968 $ 2,961
Jul 10, 11 AM $ 0.000121
-0.29%
$ 121,041 $ 3,100
Jul 10, 8 AM $ 0.000114
-0.27%
$ 114,376 $ 5,648
Jul 10, 7 AM $ 0.000111
-8.63%
$ 111,378 $ 5,489
Jul 10, 5 AM $ 0.000118
+0.00%
$ 118,046 $ 7,177
Jul 10, 4 AM $ 0.000121
-3.14%
$ 121,458 $ 8,399
Jul 10, 3 AM $ 0.000123
-1.08%
$ 122,827 $ 9,690
Jul 10, 2 AM $ 0.000123
+1.10%
$ 122,932 $ 9,714
Jul 10, 1 AM $ 0.000122
+0.00%
$ 122,403 $ 14,346
Jul 10, 12 AM $ 0.000121
+5.18%
$ 120,600 $ 18,289
Jul 9, 11 PM $ 0.000115
+0.32%
$ 115,043 $ 17,508
Jul 9, 10 PM $ 0.000116
+0.00%
$ 115,750 $ 26,033
Jul 9, 9 PM $ 0.000114
+0.00%
$ 114,345 $ 102,506
Jul 9, 8 PM $ 0.000116
-0.41%
$ 115,560 $ 257,587