Marscoin Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000122
+0.00%
$ 121,865 $ 575
Today, at 6 PM $ 0.000122
+0.00%
$ 121,865 $ 575
Today, at 5 PM $ 0.000122
+0.00%
$ 122,137 $ 623
Today, at 10 AM $ 0.000122
+0.00%
$ 121,763 $ 632
Today, at 9 AM $ 0.000119
+0.00%
$ 118,694 $ 554
Yesterday, at 9 PM $ 0.000123
+0.00%
$ 122,709 $ 721
Yesterday, at 12 PM $ 0.000121
+0.00%
$ 121,259 $ 522
Yesterday, at 5 AM $ 0.000127
+0.00%
$ 126,807 $ 698
Yesterday, at 1 AM $ 0.000127
+0.00%
$ 126,987 $ 709
Jun 22, 10 AM $ 0.000129
+0.00%
$ 129,199 $ 978
Jun 22, 9 AM $ 0.000128
+0.00%
$ 127,627 $ 815
Jun 22, 7 AM $ 0.000128
+0.00%
$ 127,538 $ 631
Jun 22, 5 AM $ 0.000126
-0.01%
$ 126,195 $ 626
Jun 21, 5 PM $ 0.000124
+0.00%
$ 124,423 $ 1,108
Jun 21, 3 PM $ 0.000126
+0.25%
$ 125,693 $ 1,625
Jun 21, 2 PM $ 0.000125
-0.12%
$ 125,096 $ 1,595
Jun 21, 12 PM $ 0.000128
+0.00%
$ 127,919 $ 1,367
Jun 21, 12 AM $ 0.000131
+0.00%
$ 131,438 $ 1,594
Jun 20, 11 PM $ 0.00013
+0.00%
$ 130,302 $ 1,443
Jun 20, 8 PM $ 0.000129
+0.00%
$ 129,065 $ 1,384
Jun 20, 5 PM $ 0.000129
-0.24%
$ 128,948 $ 1,380
Jun 20, 2 PM $ 0.000135
+0.00%
$ 134,746 $ 720
Jun 20, 10 AM $ 0.000134
+0.00%
$ 133,938 $ 644
Jun 19, 6 PM $ 0.000137
+0.04%
$ 136,912 $ 1,956
Jun 19, 1 PM $ 0.000136
-0.46%
$ 135,788 $ 2,538
Jun 19, 9 AM $ 0.000136
+0.00%
$ 136,487 $ 2,723
Jun 19, 7 AM $ 0.000137
+0.00%
$ 136,511 $ 2,930
Jun 19, 5 AM $ 0.000137
+0.00%
$ 137,404 $ 3,456
Jun 19, 4 AM $ 0.000138
+0.00%
$ 137,530 $ 3,481
Jun 19, 3 AM $ 0.000136
+0.00%
$ 136,101 $ 3,245
Jun 19, 2 AM $ 0.000136
-3.63%
$ 136,192 $ 3,399
Jun 18, 7 PM $ 0.00014
+6.52%
$ 140,480 $ 3,792
Jun 18, 4 PM $ 0.000132
-0.55%
$ 132,357 $ 3,457
Jun 18, 2 PM $ 0.000142
+0.00%
$ 142,158 $ 3,100
Jun 18, 1 PM $ 0.000141
+0.01%
$ 141,412 $ 3,461
Jun 18, 12 PM $ 0.000139
+0.00%
$ 139,488 $ 3,804
Jun 18, 10 AM $ 0.000138
+0.00%
$ 137,982 $ 4,250
Jun 18, 9 AM $ 0.000139
+0.00%
$ 138,688 $ 4,433
Jun 18, 8 AM $ 0.000138
+0.00%
$ 138,196 $ 4,609
Jun 18, 7 AM $ 0.000138
+0.00%
$ 138,195 $ 4,835
Jun 18, 5 AM $ 0.000136
+3.24%
$ 135,619 $ 5,066
Jun 18, 2 AM $ 0.000135
+0.42%
$ 135,296 $ 5,129
Jun 18, 1 AM $ 0.000137
+0.00%
$ 137,118 $ 4,845
Jun 17, 11 PM $ 0.000144
+0.27%
$ 144,043 $ 5,325
Jun 17, 10 PM $ 0.000143
+0.00%
$ 143,392 $ 5,292
Jun 17, 7 PM $ 0.000145
-1.23%
$ 144,662 $ 5,301
Jun 17, 4 PM $ 0.000145
+1.11%
$ 145,401 $ 4,662
Jun 17, 3 PM $ 0.000145
+0.91%
$ 145,036 $ 4,568
Jun 17, 2 PM $ 0.000146
+0.00%
$ 146,163 $ 4,817
Jun 17, 1 PM $ 0.00015
+5.07%
$ 150,205 $ 6,091
Download