eWit Historical Data

EWIT
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.00114
-43.70%
$-- $862
May 2025 $0.00205
+9.41%
$36,591 $1,532
Apr 2025 $0.00184
-6.15%
$-- $103,443
Mar 2025 $0.00197
-5.79%
$-- $113
Feb 2025 $0.00209
-5.05%
$-- $326
Dec 2024 $0.00279
+93.13%
$-- $6,814
Jun 2022 $0.00742
-6.83%
$105,001 $129
May 2022 $0.00852
-29.07%
$130,354 $18,288
Apr 2022 $0.00423
-79.46%
$82,698 $68,060
Mar 2022 $0.0201
-38.04%
$491,621 $67,880
Feb 2022 $0.0324
-10.14%
$761,211 $87,637
Jan 2022 $0.036
+30.73%
$855,308 $85,827
Dec 2021 $0.0276
-56.02%
$683,088 $374,810
Nov 2021 $0.0627
+122.14%
$1.59 million $671,580
Oct 2021 $0.03
+15.21%
$713,612 $158,144
Sep 2021 $0.026
-9.41%
$635,896 $145,917
Download