eWit Historical Data

EWIT
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.00114
+2.01%
$ 21,155 $ 11
Jun 9, 2025 $ 0.0011
+3.13%
$ 20,573 $ 11
Jun 6, 2025 $ 0.00113
+3.49%
$ -- $ 322
Jun 5, 2025 $ 0.0011
-35.30%
$ 19,907 $ 501
Jun 1, 2025 $ 0.00201
-0.33%
$ -- $ 17
May 31, 2025 $ 0.00202
-0.09%
$ 36,591 $ 17
May 28, 2025 $ 0.00205
+0.48%
$ -- $ 54
May 26, 2025 $ 0.00204
+0.42%
$ -- $ 33
May 25, 2025 $ 0.00203
+0.56%
$ 36,781 $ 33
May 24, 2025 $ 0.00202
+0.74%
$ 36,676 $ 51
May 23, 2025 $ 0.00202
-1.56%
$ 36,543 $ 114
May 22, 2025 $ 0.00206
+1.62%
$ -- $ 44
May 21, 2025 $ 0.00203
-0.01%
$ 36,792 $ 44
May 20, 2025 $ 0.00204
+0.02%
$ 36,860 $ 39
May 19, 2025 $ 0.00203
+1.86%
$ 36,754 $ 79
May 18, 2025 $ 0.00202
+0.59%
$ -- $ 57
May 17, 2025 $ 0.00201
-0.36%
$ 36,323 $ 97
May 14, 2025 $ 0.00203
-0.98%
$ 36,711 $ 114
May 13, 2025 $ 0.00206
+0.00%
$ 37,345 $ 116
May 11, 2025 $ 0.00203
+0.78%
$ 36,732 $ 83
May 10, 2025 $ 0.002
+1.11%
$ -- $ 106
May 9, 2025 $ 0.00198
+1.18%
$ 35,938 $ 211
May 8, 2025 $ 0.00195
+4.20%
$ 35,381 $ 256
Apr 30, 2025 $ 0.00184
-1.01%
$ -- $ 188
Apr 29, 2025 $ 0.00194
+0.14%
$ -- $ 55
Apr 28, 2025 $ 0.00194
-0.14%
$ 34,952 $ 55
Apr 27, 2025 $ 0.00195
-1.44%
$ 35,094 $ 72
Apr 24, 2025 $ 0.00193
+0.00%
$ -- $ 30
Apr 23, 2025 $ 0.00193
+0.00%
$ 47,250 $ 192
Apr 22, 2025 $ 0.00185
+0.00%
$ 45,347 $ 148
Apr 17, 2025 $ 0.00178
+0.00%
$ -- $ 30
Apr 15, 2025 $ 0.00182
+0.00%
$ 44,661 $ 28
Apr 10, 2025 $ 0.00179
+0.00%
$ -- $ 284
Apr 8, 2025 $ 0.00172
+0.00%
$ 42,279 $ 102,314
Apr 3, 2025 $ 0.00195
+0.00%
$ -- $ 29
Apr 1, 2025 $ 0.00196
+0.00%
$ 48,064 $ 20
Mar 26, 2025 $ 0.00197
+0.00%
$ 48,469 $ 12
Mar 24, 2025 $ 0.00198
+0.00%
$ 48,492 $ 14
Mar 19, 2025 $ 0.00199
+0.00%
$ -- $ 29
Mar 16, 2025 $ 0.00195
+0.00%
$ -- $ 14
Mar 7, 2025 $ 0.0021
+0.00%
$ -- $ 44
Feb 28, 2025 $ 0.00209
+0.00%
$ -- $ 66
Feb 21, 2025 $ 0.0022
+0.00%
$ -- $ 20
Feb 12, 2025 $ 0.0022
+0.00%
$ -- $ 240
Dec 22, 2024 $ 0.00279
-3.17%
$ -- $ 1,621
Dec 21, 2024 $ 0.00282
-2.71%
$ 57,546 $ 1,637
Dec 17, 2024 $ 0.00144
+0.00%
$ 29,495 $ 1,778
Dec 16, 2024 $ 0.00144
+0.00%
$ 29,495 $ 1,778
Jun 22, 2022 $ 0.00742
+0.00%
$ 106,208 $ 43
Jun 20, 2022 $ 0.00797
+0.00%
$ 114,109 $ 43
Download