eWit Historical Data

EWIT
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.00114
+2.01%
$21,155 $11
Jun 9, 2025 $0.0011
+3.13%
$20,573 $11
Jun 6, 2025 $0.00113
+3.49%
$-- $322
Jun 5, 2025 $0.0011
-35.30%
$19,907 $501
Jun 1, 2025 $0.00201
-0.33%
$-- $17
May 31, 2025 $0.00202
-0.09%
$36,591 $17
May 28, 2025 $0.00205
+0.48%
$-- $54
May 26, 2025 $0.00204
+0.42%
$-- $33
May 25, 2025 $0.00203
+0.56%
$36,781 $33
May 24, 2025 $0.00202
+0.74%
$36,676 $51
May 23, 2025 $0.00202
-1.56%
$36,543 $114
May 22, 2025 $0.00206
+1.62%
$-- $44
May 21, 2025 $0.00203
-0.01%
$36,792 $44
May 20, 2025 $0.00204
+0.02%
$36,860 $39
May 19, 2025 $0.00203
+1.86%
$36,754 $79
May 18, 2025 $0.00202
+0.59%
$-- $57
May 17, 2025 $0.00201
-0.36%
$36,323 $97
May 14, 2025 $0.00203
-0.98%
$36,711 $114
May 13, 2025 $0.00206
+0.00%
$37,345 $116
May 11, 2025 $0.00203
+0.78%
$36,732 $83
May 10, 2025 $0.002
+1.11%
$-- $106
May 9, 2025 $0.00198
+1.18%
$35,938 $211
May 8, 2025 $0.00195
+4.20%
$35,381 $256
Apr 30, 2025 $0.00184
-1.01%
$-- $188
Apr 29, 2025 $0.00194
+0.14%
$-- $55
Apr 28, 2025 $0.00194
-0.14%
$34,952 $55
Apr 27, 2025 $0.00195
-1.44%
$35,094 $72
Apr 24, 2025 $0.00193
+0.00%
$-- $30
Apr 23, 2025 $0.00193
+0.00%
$47,250 $192
Apr 22, 2025 $0.00185
+0.00%
$45,347 $148
Apr 17, 2025 $0.00178
+0.00%
$-- $30
Apr 15, 2025 $0.00182
+0.00%
$44,661 $28
Apr 10, 2025 $0.00179
+0.00%
$-- $284
Apr 8, 2025 $0.00172
+0.00%
$42,279 $102,314
Apr 3, 2025 $0.00195
+0.00%
$-- $29
Apr 1, 2025 $0.00196
+0.00%
$48,064 $20
Mar 26, 2025 $0.00197
+0.00%
$48,469 $12
Mar 24, 2025 $0.00198
+0.00%
$48,492 $14
Mar 19, 2025 $0.00199
+0.00%
$-- $29
Mar 16, 2025 $0.00195
+0.00%
$-- $14
Mar 7, 2025 $0.0021
+0.00%
$-- $44
Feb 28, 2025 $0.00209
+0.00%
$-- $66
Feb 21, 2025 $0.0022
+0.00%
$-- $20
Feb 12, 2025 $0.0022
+0.00%
$-- $240
Dec 22, 2024 $0.00279
-3.17%
$-- $1,621
Dec 21, 2024 $0.00282
-2.71%
$57,546 $1,637
Dec 17, 2024 $0.00144
+0.00%
$29,495 $1,778
Dec 16, 2024 $0.00144
+0.00%
$29,495 $1,778
Jun 22, 2022 $0.00742
+0.00%
$106,208 $43
Jun 20, 2022 $0.00797
+0.00%
$114,109 $43
Download