eWit Historical Data

EWIT
Download
Date Close Price change Market cap Trading volume
Jun 9 $0.00114
+6.05%
$-- $23
Jun 2 $0.00113
-33.20%
$-- $822
May 26 $0.00201
-1.21%
$-- $121
May 19 $0.00202
+1.65%
$36,781 $371
May 12 $0.00201
-2.74%
$-- $327
May 5 $0.002
+6.93%
$36,732 $573
Apr 28 $0.00184
-5.39%
$-- $297
Apr 21 $0.00195
+5.42%
$35,094 $442
Apr 14 $0.00178
-2.24%
$-- $57
Apr 7 $0.00179
+3.73%
$-- $102,598
Mar 31 $0.00195
-0.48%
$-- $49
Mar 24 $0.00197
-0.05%
$-- $26
Mar 17 $0.00199
+0.00%
$-- $29
Mar 3 $0.0021
+0.00%
$-- $44
Feb 24 $0.00209
+0.00%
$-- $66
Feb 17 $0.0022
+0.00%
$-- $20
Feb 10 $0.0022
+0.00%
$-- $240
Dec 16 $0.00282
+95.11%
$-- $5,193
Jun 20 $0.00742
-6.83%
$105,001 $86
Jun 13 $0.00797
+0.00%
$114,109 $43
May 16 $0.00852
+0.00%
$142,333 $484
May 2 $0.012
+0.00%
$225,217 $17,804
Apr 18 $0.00423
-60.14%
$82,698 $12,871
Apr 11 $0.0102
-50.69%
$219,226 $55,189
Mar 14 $0.0201
-5.44%
$491,621 $3,294
Mar 7 $0.0227
-12.65%
$555,210 $23,283
Feb 28 $0.0259
-17.59%
$622,022 $43,802
Feb 21 $0.0315
-1.67%
$739,987 $12,158
Feb 14 $0.032
-6.67%
$766,789 $33,372
Feb 7 $0.0343
-0.51%
$821,597 $5,505
Jan 31 $0.0358
-0.73%
$849,045 $36,812
Jan 24 $0.035
+0.00%
$838,715 $14,000
Jan 17 $0.0325
+12.96%
$778,194 $33,256
Jan 10 $0.0287
+0.57%
$710,159 $15,147
Jan 3 $0.031
+0.00%
$768,067 $19,840
Dec 27 $0.0276
+3.36%
$683,088 $8,880
Dec 20 $0.0286
+0.00%
$710,148 $9,678
Dec 13 $0.0303
-6.36%
$745,734 $15,863
Dec 6 $0.0323
-7.26%
$790,133 $14,041
Nov 29 $0.0348
-39.43%
$829,051 $433,896
Nov 22 $0.0575
+43.95%
$1.31 million $289,703
Nov 15 $0.0399
+42.66%
$1.08 million $237,537
Nov 1 $0.0268
-5.00%
$638,376 $31,902
Oct 25 $0.03
+0.47%
$713,612 $35,813
Oct 18 $0.0259
+2.91%
$616,808 $6,733
Oct 11 $0.0251
-13.29%
$613,992 $101,287
Oct 4 $0.0254
-2.43%
$619,929 $11,327
Sep 27 $0.026
+9.38%
$635,635 $35,744
Sep 20 $0.0238
+15.76%
$582,534 $19,775
Sep 13 $0.0205
-10.11%
$501,950 $70,755
Download