eWit Historical Data

EWIT
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.00114
+6.05%
$ -- $ 23
Jun 2 $ 0.00113
-33.20%
$ -- $ 822
May 26 $ 0.00201
-1.21%
$ -- $ 121
May 19 $ 0.00202
+1.65%
$ 36,781 $ 371
May 12 $ 0.00201
-2.74%
$ -- $ 327
May 5 $ 0.002
+6.93%
$ 36,732 $ 573
Apr 28 $ 0.00184
-5.39%
$ -- $ 297
Apr 21 $ 0.00195
+5.42%
$ 35,094 $ 442
Apr 14 $ 0.00178
-2.24%
$ -- $ 57
Apr 7 $ 0.00179
+3.73%
$ -- $ 102,598
Mar 31 $ 0.00195
-0.48%
$ -- $ 49
Mar 24 $ 0.00197
-0.05%
$ -- $ 26
Mar 17 $ 0.00199
+0.00%
$ -- $ 29
Mar 3 $ 0.0021
+0.00%
$ -- $ 44
Feb 24 $ 0.00209
+0.00%
$ -- $ 66
Feb 17 $ 0.0022
+0.00%
$ -- $ 20
Feb 10 $ 0.0022
+0.00%
$ -- $ 240
Dec 16 $ 0.00282
+95.11%
$ -- $ 5,193
Jun 20 $ 0.00742
-6.83%
$ 105,001 $ 86
Jun 13 $ 0.00797
+0.00%
$ 114,109 $ 43
May 16 $ 0.00852
+0.00%
$ 142,333 $ 484
May 2 $ 0.012
+0.00%
$ 225,217 $ 17,804
Apr 18 $ 0.00423
-60.14%
$ 82,698 $ 12,871
Apr 11 $ 0.0102
-50.69%
$ 219,226 $ 55,189
Mar 14 $ 0.0201
-5.44%
$ 491,621 $ 3,294
Mar 7 $ 0.0227
-12.65%
$ 555,210 $ 23,283
Feb 28 $ 0.0259
-17.59%
$ 622,022 $ 43,802
Feb 21 $ 0.0315
-1.67%
$ 739,987 $ 12,158
Feb 14 $ 0.032
-6.67%
$ 766,789 $ 33,372
Feb 7 $ 0.0343
-0.51%
$ 821,597 $ 5,505
Jan 31 $ 0.0358
-0.73%
$ 849,045 $ 36,812
Jan 24 $ 0.035
+0.00%
$ 838,715 $ 14,000
Jan 17 $ 0.0325
+12.96%
$ 778,194 $ 33,256
Jan 10 $ 0.0287
+0.57%
$ 710,159 $ 15,147
Jan 3 $ 0.031
+0.00%
$ 768,067 $ 19,840
Dec 27 $ 0.0276
+3.36%
$ 683,088 $ 8,880
Dec 20 $ 0.0286
+0.00%
$ 710,148 $ 9,678
Dec 13 $ 0.0303
-6.36%
$ 745,734 $ 15,863
Dec 6 $ 0.0323
-7.26%
$ 790,133 $ 14,041
Nov 29 $ 0.0348
-39.43%
$ 829,051 $ 433,896
Nov 22 $ 0.0575
+43.95%
$ 1.31 million $ 289,703
Nov 15 $ 0.0399
+42.66%
$ 1.08 million $ 237,537
Nov 1 $ 0.0268
-5.00%
$ 638,376 $ 31,902
Oct 25 $ 0.03
+0.47%
$ 713,612 $ 35,813
Oct 18 $ 0.0259
+2.91%
$ 616,808 $ 6,733
Oct 11 $ 0.0251
-13.29%
$ 613,992 $ 101,287
Oct 4 $ 0.0254
-2.43%
$ 619,929 $ 11,327
Sep 27 $ 0.026
+9.38%
$ 635,635 $ 35,744
Sep 20 $ 0.0238
+15.76%
$ 582,534 $ 19,775
Sep 13 $ 0.0205
-10.11%
$ 501,950 $ 70,755
Download