Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eWit Historical Data

EWIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9 $0.00114
+6.05%
$-- $23
Jun 2 $0.00113
-33.20%
$-- $822
May 26 $0.00201
-1.21%
$-- $121
May 19 $0.00202
+1.65%
$36,781 $371
May 12 $0.00201
-2.74%
$-- $327
May 5 $0.002
+6.93%
$36,732 $573
Apr 28 $0.00184
-5.39%
$-- $297
Apr 21 $0.00195
+5.42%
$35,094 $442
Apr 14 $0.00178
-2.24%
$-- $57
Apr 7 $0.00179
+3.73%
$-- $102,598
Mar 31 $0.00195
-0.48%
$-- $49
Mar 24 $0.00197
-0.05%
$-- $26
Mar 17 $0.00199
+0.00%
$-- $29
Mar 3 $0.0021
+0.00%
$-- $44
Feb 24 $0.00209
+0.00%
$-- $66
Feb 17 $0.0022
+0.00%
$-- $20
Feb 10 $0.0022
+0.00%
$-- $240
Dec 16 $0.00282
+95.11%
$-- $5,193
Jun 20 $0.00742
-6.83%
$105,001 $86
Jun 13 $0.00797
+0.00%
$114,109 $43
May 16 $0.00852
+0.00%
$142,333 $484
May 2 $0.012
+0.00%
$225,217 $17,804
Apr 18 $0.00423
-60.14%
$82,698 $12,871
Apr 11 $0.0102
-50.69%
$219,226 $55,189
Mar 14 $0.0201
-5.44%
$491,621 $3,294
Mar 7 $0.0227
-12.65%
$555,210 $23,283
Feb 28 $0.0259
-17.59%
$622,022 $43,802
Feb 21 $0.0315
-1.67%
$739,987 $12,158
Feb 14 $0.032
-6.67%
$766,789 $33,372
Feb 7 $0.0343
-0.51%
$821,597 $5,505
Jan 31 $0.0358
-0.73%
$849,045 $36,812
Jan 24 $0.035
+0.00%
$838,715 $14,000
Jan 17 $0.0325
+12.96%
$778,194 $33,256
Jan 10 $0.0287
+0.57%
$710,159 $15,147
Jan 3 $0.031
+0.00%
$768,067 $19,840
Dec 27 $0.0276
+3.36%
$683,088 $8,880
Dec 20 $0.0286
+0.00%
$710,148 $9,678
Dec 13 $0.0303
-6.36%
$745,734 $15,863
Dec 6 $0.0323
-7.26%
$790,133 $14,041
Nov 29 $0.0348
-39.43%
$829,051 $433,896
Nov 22 $0.0575
+43.95%
$1.31 million $289,703
Nov 15 $0.0399
+42.66%
$1.08 million $237,537
Nov 1 $0.0268
-5.00%
$638,376 $31,902
Oct 25 $0.03
+0.47%
$713,612 $35,813
Oct 18 $0.0259
+2.91%
$616,808 $6,733
Oct 11 $0.0251
-13.29%
$613,992 $101,287
Oct 4 $0.0254
-2.43%
$619,929 $11,327
Sep 27 $0.026
+9.38%
$635,635 $35,744
Sep 20 $0.0238
+15.76%
$582,534 $19,775
Sep 13 $0.0205
-10.11%
$501,950 $70,755
Download