PIPE Historical Data

PIPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0182
+0.00%
$ 18.16 million $ 343,277
Apr 10, 2026 $ 0.0186
+0.97%
$ 18.65 million $ 292,600
Apr 9, 2026 $ 0.0185
-4.32%
$ 18.48 million $ 187,685
Apr 8, 2026 $ 0.0193
+1.91%
$ 19.31 million $ 423,282
Apr 7, 2026 $ 0.0189
+4.01%
$ 18.95 million $ 955,537
Apr 6, 2026 $ 0.0182
-0.14%
$ 18.22 million $ 708,844
Apr 5, 2026 $ 0.0182
+3.08%
$ 18.24 million $ 376,878
Apr 4, 2026 $ 0.0177
+2.39%
$ 17.71 million $ 359,792
Apr 3, 2026 $ 0.0173
-7.98%
$ 17.3 million $ 306,046
Apr 2, 2026 $ 0.0188
-5.65%
$ 18.8 million $ 573,421
Apr 1, 2026 $ 0.0199
+10.38%
$ 19.93 million $ 438,733
Mar 31, 2026 $ 0.0181
-6.87%
$ 18.05 million $ 694,264
Mar 30, 2026 $ 0.0194
+1.84%
$ 19.38 million $ 363,319
Mar 29, 2026 $ 0.019
-3.34%
$ 19.03 million $ 307,840
Mar 28, 2026 $ 0.0197
-9.69%
$ 19.69 million $ 124,524
Mar 27, 2026 $ 0.0218
+3.50%
$ 21.81 million $ 349,217
Mar 26, 2026 $ 0.0211
-14.45%
$ 21.07 million $ 313,799
Mar 25, 2026 $ 0.0246
+32.02%
$ 24.63 million $ 450,533
Mar 24, 2026 $ 0.0187
-0.59%
$ 18.65 million $ 142,841
Mar 23, 2026 $ 0.0188
-0.87%
$ 18.78 million $ 131,715
Mar 22, 2026 $ 0.0189
-11.85%
$ 18.93 million $ 334,847
Mar 21, 2026 $ 0.0215
-2.95%
$ 21.45 million $ 121,809
Mar 20, 2026 $ 0.0221
-0.85%
$ 22.13 million $ 241,193
Mar 19, 2026 $ 0.0223
-2.43%
$ 22.34 million $ 143,532
Mar 18, 2026 $ 0.0229
-10.19%
$ 22.89 million $ 306,473
Mar 17, 2026 $ 0.0255
-6.94%
$ 25.47 million $ 503,073
Mar 16, 2026 $ 0.0274
+7.76%
$ 27.37 million $ 603,403
Mar 15, 2026 $ 0.0254
-1.36%
$ 25.4 million $ 1.26 million
Mar 14, 2026 $ 0.0258
+19.36%
$ 25.75 million $ 2.97 million
Mar 13, 2026 $ 0.0216
+14.82%
$ 21.62 million $ 724,450
Mar 12, 2026 $ 0.0188
+4.08%
$ 18.77 million $ 244,504
Mar 11, 2026 $ 0.0181
+0.17%
$ 18.05 million $ 121,567
Mar 10, 2026 $ 0.018
-0.62%
$ 18.04 million $ 133,762
Mar 9, 2026 $ 0.0181
-4.64%
$ 18.13 million $ 249,025
Mar 8, 2026 $ 0.019
-4.68%
$ 19.01 million $ 221,544
Mar 7, 2026 $ 0.0199
-2.59%
$ 19.95 million $ 195,956
Mar 6, 2026 $ 0.0205
+6.02%
$ 20.48 million $ 308,631
Mar 5, 2026 $ 0.0193
-1.07%
$ 19.31 million $ 315,815
Mar 4, 2026 $ 0.0196
+5.38%
$ 19.57 million $ 307,809
Mar 3, 2026 $ 0.0186
+3.59%
$ 18.57 million $ 328,533
Mar 2, 2026 $ 0.0179
-1.11%
$ 17.93 million $ 365,530
Mar 1, 2026 $ 0.0181
-0.78%
$ 18.13 million $ 186,124
Feb 28, 2026 $ 0.0183
+2.35%
$ 18.27 million $ 196,037
Feb 27, 2026 $ 0.0179
-0.12%
$ 17.85 million $ 125,939
Feb 26, 2026 $ 0.0179
-0.76%
$ 17.88 million $ 125,532
Feb 25, 2026 $ 0.018
+1.38%
$ 18.01 million $ 108,827
Feb 24, 2026 $ 0.0178
-0.92%
$ 17.78 million $ 206,270
Feb 23, 2026 $ 0.0179
-1.71%
$ 17.94 million $ 103,807
Feb 22, 2026 $ 0.0183
-0.65%
$ 18.26 million $ 113,397
Feb 21, 2026 $ 0.0184
-1.45%
$ 18.38 million $ 108,814
Download