PIPE Historical Data

PIPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0108
+0.00%
$ 10.78 million $ 76,026
Yesterday $ 0.0106
+1.57%
$ 10.65 million $ 119,688
Jul 9, 2026 $ 0.0105
-13.61%
$ 10.48 million $ 301,580
Jul 8, 2026 $ 0.0121
+7.76%
$ 12.14 million $ 193,800
Jul 7, 2026 $ 0.0113
+3.30%
$ 11.27 million $ 80,744
Jul 6, 2026 $ 0.0109
+0.32%
$ 10.9 million $ 65,141
Jul 5, 2026 $ 0.0109
-1.37%
$ 10.84 million $ 144,209
Jul 4, 2026 $ 0.011
+5.59%
$ 11 million $ 124,111
Jul 3, 2026 $ 0.0104
-8.14%
$ 10.41 million $ 398,229
Jul 2, 2026 $ 0.0114
-1.47%
$ 11.36 million $ 8.42 million
Jul 1, 2026 $ 0.0115
-5.97%
$ 11.53 million $ 106.21 million
Jun 30, 2026 $ 0.0123
+1.07%
$ 12.26 million $ 131.93 million
Jun 29, 2026 $ 0.0121
+12.40%
$ 12.13 million $ 391.19 million
Jun 28, 2026 $ 0.0108
+6.55%
$ 10.79 million $ 137.53 million
Jun 27, 2026 $ 0.0101
-1.85%
$ 10.13 million $ 403.78 million
Jun 26, 2026 $ 0.0103
+3.31%
$ 10.32 million $ 53.19 million
Jun 25, 2026 $ 0.00999
+3.26%
$ 9.99 million $ 183.34 million
Jun 24, 2026 $ 0.00967
-30.38%
$ 9.67 million $ 414.15 million
Jun 23, 2026 $ 0.0139
+29.19%
$ 13.89 million $ 923.84 million
Jun 22, 2026 $ 0.0107
-1.03%
$ 10.75 million $ 65.43 million
Jun 21, 2026 $ 0.0109
-0.55%
$ 10.86 million $ 1.55 million
Jun 20, 2026 $ 0.0109
+0.14%
$ 10.92 million $ 20.28 million
Jun 19, 2026 $ 0.0109
-0.48%
$ 10.91 million $ 1.06 million
Jun 18, 2026 $ 0.011
+2.39%
$ 10.96 million $ 46.49 million
Jun 17, 2026 $ 0.0107
-2.92%
$ 10.7 million $ 10.77 million
Jun 16, 2026 $ 0.011
+12.17%
$ 11.03 million $ 112.7 million
Jun 15, 2026 $ 0.00983
-13.21%
$ 9.83 million $ 81.02 million
Jun 14, 2026 $ 0.0113
+21.59%
$ 11.33 million $ 135.2 million
Jun 13, 2026 $ 0.00931
+0.82%
$ 9.31 million $ 18.14 million
Jun 12, 2026 $ 0.00924
+0.34%
$ 9.24 million $ 16.97 million
Jun 11, 2026 $ 0.00921
-1.41%
$ 9.21 million $ 58,016
Jun 10, 2026 $ 0.00934
-0.93%
$ 9.34 million $ 75,715
Jun 9, 2026 $ 0.00943
-2.06%
$ 9.43 million $ 142.96 million
Jun 8, 2026 $ 0.00963
-2.07%
$ 9.63 million $ 102,957
Jun 7, 2026 $ 0.00983
-0.34%
$ 9.83 million $ 38,873
Jun 6, 2026 $ 0.00986
-2.18%
$ 9.86 million $ 39,165
Jun 5, 2026 $ 0.0101
-1.05%
$ 10.08 million $ 166,163
Jun 4, 2026 $ 0.0102
-8.51%
$ 10.19 million $ 271,361
Jun 3, 2026 $ 0.0111
-10.10%
$ 11.14 million $ 231,634
Jun 2, 2026 $ 0.0124
-13.02%
$ 12.39 million $ 176,373
Jun 1, 2026 $ 0.0142
+9.78%
$ 14.24 million $ 214,654
May 31, 2026 $ 0.013
+0.14%
$ 12.97 million $ 173,017
May 30, 2026 $ 0.013
-0.72%
$ 12.95 million $ 36,898
May 29, 2026 $ 0.0131
-1.17%
$ 13.06 million $ 187,822
May 28, 2026 $ 0.0132
-0.19%
$ 13.22 million $ 41,088
May 27, 2026 $ 0.0132
-0.93%
$ 13.24 million $ 35,993
May 26, 2026 $ 0.0134
-1.44%
$ 13.38 million $ 35,039
May 25, 2026 $ 0.0136
-7.72%
$ 13.56 million $ 178,661
May 24, 2026 $ 0.0147
-1.11%
$ 14.7 million $ 214,576
May 23, 2026 $ 0.0149
-8.25%
$ 14.87 million $ 66,183
Download