PIPE Historical Data

PIPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0135
+0.00%
$ 13.5 million $ 153,072
Yesterday $ 0.0137
+11.38%
$ 13.66 million $ 62,378
Aug 10, 2026 $ 0.0123
+1.89%
$ 12.26 million $ 99,711
Aug 9, 2026 $ 0.012
+14.26%
$ 11.93 million $ 333,048
Aug 8, 2026 $ 0.0105
+0.65%
$ 10.53 million $ 12,273
Aug 7, 2026 $ 0.0105
-4.59%
$ 10.47 million $ 96,358
Aug 6, 2026 $ 0.0109
-3.25%
$ 10.97 million $ 5,973
Aug 5, 2026 $ 0.0113
-0.27%
$ 11.22 million $ 31,753
Aug 4, 2026 $ 0.0113
+1.09%
$ 11.3 million $ 19,456
Aug 3, 2026 $ 0.0112
-2.97%
$ 11.19 million $ 2,492
Aug 2, 2026 $ 0.0115
+1.82%
$ 11.53 million $ 30,405
Aug 1, 2026 $ 0.0113
-2.45%
$ 11.32 million $ 9,469
Jul 31, 2026 $ 0.0116
+2.61%
$ 11.6 million $ 6,852
Jul 30, 2026 $ 0.0113
-3.53%
$ 11.27 million $ 61,267
Jul 29, 2026 $ 0.0117
+0.08%
$ 11.69 million $ 16,622
Jul 28, 2026 $ 0.0117
-0.25%
$ 11.68 million $ 52,592
Jul 27, 2026 $ 0.0117
+0.20%
$ 11.71 million $ 32,876
Jul 26, 2026 $ 0.0117
-0.99%
$ 11.68 million $ 35,401
Jul 25, 2026 $ 0.0118
+0.07%
$ 11.8 million $ 35,442
Jul 24, 2026 $ 0.0118
+1.35%
$ 11.79 million $ 31,562
Jul 23, 2026 $ 0.0116
-2.22%
$ 11.63 million $ 36,841
Jul 22, 2026 $ 0.0119
-0.72%
$ 11.9 million $ 38,267
Jul 21, 2026 $ 0.012
-1.11%
$ 11.98 million $ 49,492
Jul 20, 2026 $ 0.0121
+2.78%
$ 12.12 million $ 79,652
Jul 19, 2026 $ 0.0118
+1.08%
$ 11.79 million $ 45,593
Jul 18, 2026 $ 0.0117
+0.76%
$ 11.67 million $ 30,690
Jul 17, 2026 $ 0.0116
+0.19%
$ 11.59 million $ 41,625
Jul 16, 2026 $ 0.0116
+1.83%
$ 11.56 million $ 125,812
Jul 15, 2026 $ 0.0114
+0.05%
$ 11.36 million $ 86,289
Jul 14, 2026 $ 0.0113
+4.16%
$ 11.33 million $ 194,396
Jul 13, 2026 $ 0.0109
+0.68%
$ 10.89 million $ 50,543
Jul 12, 2026 $ 0.0108
+0.57%
$ 10.82 million $ 39,737
Jul 11, 2026 $ 0.0108
+1.04%
$ 10.76 million $ 65,408
Jul 10, 2026 $ 0.0106
+1.57%
$ 10.65 million $ 119,688
Jul 9, 2026 $ 0.0105
-13.61%
$ 10.48 million $ 301,580
Jul 8, 2026 $ 0.0121
+7.76%
$ 12.14 million $ 193,800
Jul 7, 2026 $ 0.0113
+3.30%
$ 11.27 million $ 80,744
Jul 6, 2026 $ 0.0109
+0.32%
$ 10.9 million $ 65,141
Jul 5, 2026 $ 0.0109
-1.37%
$ 10.84 million $ 144,209
Jul 4, 2026 $ 0.011
+5.59%
$ 11 million $ 124,111
Jul 3, 2026 $ 0.0104
-8.14%
$ 10.41 million $ 398,229
Jul 2, 2026 $ 0.0114
-1.47%
$ 11.36 million $ 8.42 million
Jul 1, 2026 $ 0.0115
-5.97%
$ 11.53 million $ 106.21 million
Jun 30, 2026 $ 0.0123
+1.07%
$ 12.26 million $ 131.93 million
Jun 29, 2026 $ 0.0121
+12.40%
$ 12.13 million $ 391.19 million
Jun 28, 2026 $ 0.0108
+6.55%
$ 10.79 million $ 137.53 million
Jun 27, 2026 $ 0.0101
-1.85%
$ 10.13 million $ 403.78 million
Jun 26, 2026 $ 0.0103
+3.31%
$ 10.32 million $ 53.19 million
Jun 25, 2026 $ 0.00999
+3.26%
$ 9.99 million $ 183.34 million
Jun 24, 2026 $ 0.00967
-30.38%
$ 9.67 million $ 414.15 million
Download