PIPE Historical Data

PIPE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0182
+0.00%
$ 18.21 million $ 343,391
Today, at 5 PM $ 0.0184
+0.31%
$ 18.37 million $ 343,140
Today, at 4 PM $ 0.0183
+0.53%
$ 18.32 million $ 341,236
Today, at 3 PM $ 0.0182
+0.18%
$ 18.22 million $ 338,062
Today, at 2 PM $ 0.0182
+0.01%
$ 18.19 million $ 337,599
Today, at 1 PM $ 0.0182
-0.49%
$ 18.18 million $ 337,696
Today, at 12 PM $ 0.0183
-0.85%
$ 18.27 million $ 338,883
Today, at 11 AM $ 0.0184
+0.64%
$ 18.43 million $ 340,043
Today, at 10 AM $ 0.0182
+1.64%
$ 18.23 million $ 348,636
Today, at 9 AM $ 0.0179
-0.56%
$ 17.93 million $ 292,514
Today, at 8 AM $ 0.018
-0.29%
$ 18.03 million $ 292,883
Today, at 7 AM $ 0.0181
-0.33%
$ 18.09 million $ 301,407
Today, at 6 AM $ 0.0182
-0.62%
$ 18.15 million $ 321,998
Today, at 5 AM $ 0.0183
+1.52%
$ 18.27 million $ 355,243
Today, at 4 AM $ 0.018
+0.10%
$ 17.99 million $ 337,562
Today, at 3 AM $ 0.018
-0.01%
$ 17.97 million $ 340,792
Today, at 2 AM $ 0.018
-0.06%
$ 17.98 million $ 326,199
Today, at 1 AM $ 0.018
-0.36%
$ 17.98 million $ 327,116
Yesterday, at 12 AM $ 0.018
-3.27%
$ 18.04 million $ 327,561
Yesterday, at 11 PM $ 0.0186
+4.67%
$ 18.65 million $ 292,600
Yesterday, at 10 PM $ 0.0178
+0.98%
$ 17.82 million $ 278,787
Yesterday, at 9 PM $ 0.0176
+0.55%
$ 17.65 million $ 273,788
Yesterday, at 8 PM $ 0.0175
-2.72%
$ 17.55 million $ 253,018
Yesterday, at 7 PM $ 0.0181
-0.39%
$ 18.13 million $ 247,117
Yesterday, at 6 PM $ 0.0182
+0.11%
$ 18.2 million $ 247,980
Yesterday, at 5 PM $ 0.0182
-0.10%
$ 18.18 million $ 246,822
Yesterday, at 4 PM $ 0.0182
-0.56%
$ 18.19 million $ 250,923
Yesterday, at 3 PM $ 0.0183
-0.11%
$ 18.3 million $ 253,529
Yesterday, at 2 PM $ 0.0183
+0.31%
$ 18.32 million $ 256,902
Yesterday, at 1 PM $ 0.0183
-0.37%
$ 18.26 million $ 276,057
Yesterday, at 12 PM $ 0.0183
+0.26%
$ 18.33 million $ 323,437
Yesterday, at 11 AM $ 0.0183
-1.06%
$ 18.28 million $ 343,037
Yesterday, at 10 AM $ 0.0185
-1.36%
$ 18.48 million $ 334,111
Yesterday, at 9 AM $ 0.0187
-0.53%
$ 18.73 million $ 328,776
Yesterday, at 8 AM $ 0.0188
-0.30%
$ 18.83 million $ 325,647
Yesterday, at 7 AM $ 0.0189
-1.66%
$ 18.89 million $ 315,497
Yesterday, at 6 AM $ 0.0192
+3.29%
$ 19.21 million $ 295,483
Yesterday, at 5 AM $ 0.0187
+0.69%
$ 18.66 million $ 232,645
Yesterday, at 4 AM $ 0.0185
+0.27%
$ 18.53 million $ 196,361
Yesterday, at 3 AM $ 0.0185
-0.05%
$ 18.48 million $ 192,919
Yesterday, at 2 AM $ 0.0185
+0.03%
$ 18.49 million $ 189,823
Yesterday, at 1 AM $ 0.0185
+0.16%
$ 18.49 million $ 188,909
Apr 10, 12 AM $ 0.0185
-0.07%
$ 18.46 million $ 188,694
Apr 9, 11 PM $ 0.0185
+0.06%
$ 18.48 million $ 187,685
Apr 9, 10 PM $ 0.0185
-0.04%
$ 18.46 million $ 185,172
Apr 9, 9 PM $ 0.0185
-0.08%
$ 18.47 million $ 187,660
Apr 9, 8 PM $ 0.0185
-0.03%
$ 18.49 million $ 188,856
Apr 9, 7 PM $ 0.0185
+0.07%
$ 18.49 million $ 191,052
Apr 9, 6 PM $ 0.0185
+0.06%
$ 18.48 million $ 189,765
Apr 9, 5 PM $ 0.0185
-0.02%
$ 18.47 million $ 190,083
Download