PIPE Historical Data

PIPE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00979
+0.00%
$ 9.79 million $ 1.58 million
Today, at 7 AM $ 0.00979
+0.29%
$ 9.79 million $ 1.58 million
Today, at 6 AM $ 0.00976
+0.32%
$ 9.76 million $ 1.83 million
Today, at 5 AM $ 0.00973
+0.15%
$ 9.73 million $ 1.83 million
Today, at 4 AM $ 0.00971
-0.79%
$ 9.71 million $ 1.82 million
Today, at 3 AM $ 0.00979
-0.11%
$ 9.79 million $ 8.86 million
Today, at 2 AM $ 0.0098
-0.04%
$ 9.8 million $ 8.87 million
Today, at 1 AM $ 0.0098
-0.20%
$ 9.8 million $ 29.48 million
Today, at 12 AM $ 0.00982
-0.08%
$ 9.82 million $ 81.54 million
Yesterday, at 11 PM $ 0.00983
-0.91%
$ 9.83 million $ 81.02 million
Yesterday, at 10 PM $ 0.00992
+0.08%
$ 9.92 million $ 85.86 million
Yesterday, at 9 PM $ 0.00991
+0.09%
$ 9.91 million $ 104.29 million
Yesterday, at 8 PM $ 0.0099
+0.08%
$ 9.9 million $ 121.69 million
Yesterday, at 7 PM $ 0.00989
+0.14%
$ 9.89 million $ 121.56 million
Yesterday, at 6 PM $ 0.00988
+0.03%
$ 9.88 million $ 205.84 million
Yesterday, at 5 PM $ 0.00988
+0.19%
$ 9.88 million $ 210.23 million
Yesterday, at 4 PM $ 0.00986
-0.77%
$ 9.86 million $ 210.23 million
Yesterday, at 3 PM $ 0.00993
+0.01%
$ 9.93 million $ 210.23 million
Yesterday, at 2 PM $ 0.01
-0.12%
$ 10 million $ 209.71 million
Yesterday, at 1 PM $ 0.01
+0.21%
$ 10.01 million $ 209.71 million
Yesterday, at 12 PM $ 0.00999
+0.01%
$ 9.99 million $ 210.23 million
Yesterday, at 11 AM $ 0.00999
+0.45%
$ 9.99 million $ 210.22 million
Yesterday, at 10 AM $ 0.00994
-8.57%
$ 9.94 million $ 209.96 million
Yesterday, at 9 AM $ 0.0109
+0.00%
$ 10.88 million $ 210 million
Yesterday, at 8 AM $ 0.0109
-0.32%
$ 10.88 million $ 215.8 million
Yesterday, at 7 AM $ 0.0109
-0.26%
$ 10.91 million $ 215.69 million
Yesterday, at 6 AM $ 0.0109
-0.11%
$ 10.94 million $ 215.43 million
Yesterday, at 5 AM $ 0.011
+0.10%
$ 10.95 million $ 208.49 million
Yesterday, at 4 AM $ 0.0109
-2.65%
$ 10.94 million $ 208.49 million
Yesterday, at 3 AM $ 0.0112
-0.28%
$ 11.24 million $ 208.49 million
Yesterday, at 2 AM $ 0.0113
-5.67%
$ 11.27 million $ 208.48 million
Yesterday, at 1 AM $ 0.0119
+4.16%
$ 11.95 million $ 187.83 million
Yesterday, at 12 AM $ 0.0115
+1.29%
$ 11.47 million $ 135.7 million
Jun 14, 11 PM $ 0.0113
+0.20%
$ 11.33 million $ 135.2 million
Jun 14, 10 PM $ 0.0113
+5.48%
$ 11.3 million $ 130.25 million
Jun 14, 9 PM $ 0.0107
+2.04%
$ 10.72 million $ 112.29 million
Jun 14, 8 PM $ 0.0105
-0.50%
$ 10.5 million $ 94.89 million
Jun 14, 7 PM $ 0.0106
-1.09%
$ 10.55 million $ 94.89 million
Jun 14, 6 PM $ 0.0107
+14.61%
$ 10.67 million $ 88.41 million
Jun 14, 5 PM $ 0.00931
+0.85%
$ 9.31 million $ 23.49 million
Jun 14, 4 PM $ 0.00923
+0.00%
$ 9.23 million $ 23.75 million
Jun 14, 3 PM $ 0.00923
-0.57%
$ 9.23 million $ 23.75 million
Jun 14, 2 PM $ 0.00929
-0.06%
$ 9.29 million $ 23.75 million
Jun 14, 1 PM $ 0.00929
+0.18%
$ 9.29 million $ 23.75 million
Jun 14, 12 PM $ 0.00927
+0.15%
$ 9.27 million $ 23.75 million
Jun 14, 11 AM $ 0.00926
+0.02%
$ 9.26 million $ 23.75 million
Jun 14, 10 AM $ 0.00926
+0.00%
$ 9.26 million $ 23.75 million
Jun 14, 9 AM $ 0.00926
+0.39%
$ 9.26 million $ 23.75 million
Jun 14, 8 AM $ 0.00922
+0.00%
$ 9.22 million $ 17.95 million
Jun 14, 7 AM $ 0.00922
+0.05%
$ 9.22 million $ 17.96 million
Download