PIPE Historical Data

PIPE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0135
+0.00%
$ 13.5 million $ 153,072
Today, at 10 PM $ 0.0135
+0.19%
$ 13.48 million $ 153,141
Today, at 9 PM $ 0.0135
-3.56%
$ 13.45 million $ 153,346
Today, at 8 PM $ 0.014
+0.28%
$ 13.95 million $ 151,786
Today, at 7 PM $ 0.0139
-0.67%
$ 13.91 million $ 152,598
Today, at 6 PM $ 0.014
-0.89%
$ 14.01 million $ 152,635
Today, at 5 PM $ 0.0141
-0.30%
$ 14.13 million $ 152,554
Today, at 4 PM $ 0.0146
+7.77%
$ 14.56 million $ 63,316
Today, at 3 PM $ 0.0135
-0.83%
$ 13.51 million $ 73,404
Today, at 2 PM $ 0.0136
+2.68%
$ 13.62 million $ 73,735
Today, at 1 PM $ 0.0133
-5.37%
$ 13.27 million $ 80,871
Today, at 12 PM $ 0.014
+5.95%
$ 14.02 million $ 90,796
Today, at 11 AM $ 0.0132
-0.07%
$ 13.23 million $ 113,395
Today, at 10 AM $ 0.0132
+1.69%
$ 13.24 million $ 113,821
Today, at 9 AM $ 0.013
-2.67%
$ 13.02 million $ 81,159
Today, at 8 AM $ 0.0134
-1.99%
$ 13.38 million $ 81,145
Today, at 7 AM $ 0.0137
+3.07%
$ 13.65 million $ 82,906
Today, at 6 AM $ 0.0132
+4.57%
$ 13.25 million $ 114,252
Today, at 5 AM $ 0.0127
-0.69%
$ 12.67 million $ 112,635
Today, at 4 AM $ 0.0128
-3.43%
$ 12.75 million $ 112,408
Today, at 3 AM $ 0.0132
-4.01%
$ 13.21 million $ 112,171
Today, at 2 AM $ 0.0138
-1.02%
$ 13.76 million $ 112,104
Today, at 1 AM $ 0.0139
-13.45%
$ 13.9 million $ 110,329
Today, at 12 AM $ 0.0161
+17.60%
$ 16.06 million $ 93,657
Yesterday, at 11 PM $ 0.0137
+0.63%
$ 13.66 million $ 62,378
Yesterday, at 10 PM $ 0.0136
-1.71%
$ 13.57 million $ 62,399
Yesterday, at 9 PM $ 0.0138
-0.80%
$ 13.81 million $ 63,027
Yesterday, at 8 PM $ 0.0139
+0.88%
$ 13.92 million $ 62,549
Yesterday, at 7 PM $ 0.0138
+0.52%
$ 13.8 million $ 61,609
Yesterday, at 6 PM $ 0.0137
-0.74%
$ 13.72 million $ 77,357
Yesterday, at 5 PM $ 0.0138
+2.27%
$ 13.83 million $ 77,585
Yesterday, at 4 PM $ 0.0136
+1.62%
$ 13.56 million $ 78,551
Yesterday, at 3 PM $ 0.0133
-6.72%
$ 13.35 million $ 111,274
Yesterday, at 2 PM $ 0.0143
-3.95%
$ 14.31 million $ 136,034
Yesterday, at 1 PM $ 0.0149
+28.34%
$ 14.87 million $ 121,901
Yesterday, at 12 PM $ 0.0116
+0.35%
$ 11.59 million $ 85,458
Yesterday, at 11 AM $ 0.0115
-0.58%
$ 11.55 million $ 85,767
Yesterday, at 10 AM $ 0.0116
-0.16%
$ 11.62 million $ 87,435
Yesterday, at 9 AM $ 0.0116
+1.17%
$ 11.63 million $ 87,038
Yesterday, at 8 AM $ 0.0115
-0.94%
$ 11.5 million $ 86,036
Yesterday, at 7 AM $ 0.0116
-0.94%
$ 11.61 million $ 84,943
Yesterday, at 6 AM $ 0.0117
-2.07%
$ 11.72 million $ 84,908
Yesterday, at 5 AM $ 0.012
-2.15%
$ 11.97 million $ 84,670
Yesterday, at 4 AM $ 0.0122
+0.40%
$ 12.23 million $ 83,255
Yesterday, at 3 AM $ 0.0122
-1.41%
$ 12.18 million $ 82,695
Yesterday, at 2 AM $ 0.0124
-0.40%
$ 12.36 million $ 82,823
Yesterday, at 1 AM $ 0.0124
-0.34%
$ 12.41 million $ 83,344
Yesterday, at 12 AM $ 0.0124
+1.52%
$ 12.45 million $ 83,837
Aug 10, 11 PM $ 0.0123
-0.61%
$ 12.26 million $ 99,711
Aug 10, 10 PM $ 0.0123
+0.60%
$ 12.34 million $ 128,690
Download