PIPE Historical Data

PIPE
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.0182
+0.00%
$ 18.21 million $ 343,295
6:36 PM $ 0.0182
+0.37%
$ 18.21 million $ 343,333
6:35 PM $ 0.0181
-0.33%
$ 18.21 million $ 343,377
6:34 PM $ 0.0182
-0.01%
$ 18.21 million $ 343,274
6:33 PM $ 0.0182
+0.00%
$ 18.21 million $ 343,277
6:32 PM $ 0.0182
+0.00%
$ 18.21 million $ 343,275
6:31 PM $ 0.0182
+0.00%
$ 18.21 million $ 343,275
6:30 PM $ 0.0182
+0.29%
$ 18.21 million $ 343,351
6:29 PM $ 0.0182
-0.01%
$ 18.16 million $ 343,141
6:28 PM $ 0.0182
-0.40%
$ 18.16 million $ 343,156
6:27 PM $ 0.0182
+0.40%
$ 18.16 million $ 343,156
6:26 PM $ 0.0182
+0.00%
$ 18.16 million $ 343,156
6:25 PM $ 0.0182
-0.47%
$ 18.16 million $ 343,210
6:24 PM $ 0.0182
+0.10%
$ 18.24 million $ 343,203
6:23 PM $ 0.0182
+0.00%
$ 18.24 million $ 343,203
6:22 PM $ 0.0182
+0.00%
$ 18.24 million $ 343,178
6:21 PM $ 0.0182
+0.00%
$ 18.24 million $ 343,178
6:20 PM $ 0.0182
+0.00%
$ 18.24 million $ 343,188
6:19 PM $ 0.0182
+0.26%
$ 18.2 million $ 343,220
6:18 PM $ 0.0182
+0.00%
$ 18.2 million $ 343,234
6:17 PM $ 0.0182
-0.33%
$ 18.2 million $ 343,199
6:16 PM $ 0.0182
+0.00%
$ 18.2 million $ 343,199
6:15 PM $ 0.0182
-0.04%
$ 18.2 million $ 343,413
6:14 PM $ 0.0182
-0.03%
$ 18.22 million $ 343,348
6:13 PM $ 0.0182
+0.00%
$ 18.22 million $ 343,356
6:12 PM $ 0.0182
+0.07%
$ 18.22 million $ 343,370
6:11 PM $ 0.0182
+0.00%
$ 18.22 million $ 343,479
6:10 PM $ 0.0182
+0.18%
$ 18.22 million $ 343,498
6:09 PM $ 0.0182
-0.05%
$ 18.18 million $ 343,498
6:08 PM $ 0.0182
+0.00%
$ 18.18 million $ 343,583
6:07 PM $ 0.0182
-0.36%
$ 18.18 million $ 343,583
6:06 PM $ 0.0183
+0.00%
$ 18.18 million $ 343,565
6:05 PM $ 0.0183
-0.14%
$ 18.18 million $ 343,677
6:04 PM $ 0.0183
-0.02%
$ 18.28 million $ 343,506
6:03 PM $ 0.0183
+0.00%
$ 18.28 million $ 343,524
6:02 PM $ 0.0183
+0.00%
$ 18.28 million $ 343,669
6:01 PM $ 0.0183
+0.00%
$ 18.28 million $ 343,669
6:00 PM $ 0.0183
-0.47%
$ 18.28 million $ 343,410
5:59 PM $ 0.0184
+0.49%
$ 18.37 million $ 343,140
5:58 PM $ 0.0183
+0.35%
$ 18.37 million $ 343,267
5:57 PM $ 0.0182
+0.27%
$ 18.37 million $ 343,267
5:56 PM $ 0.0182
+0.00%
$ 18.37 million $ 343,260
5:55 PM $ 0.0182
-0.38%
$ 18.37 million $ 343,357
5:54 PM $ 0.0182
+0.02%
$ 18.24 million $ 343,235
5:53 PM $ 0.0182
-0.07%
$ 18.24 million $ 343,238
5:52 PM $ 0.0182
+0.00%
$ 18.24 million $ 343,238
5:51 PM $ 0.0182
+0.00%
$ 18.24 million $ 343,276
5:50 PM $ 0.0182
+0.36%
$ 18.24 million $ 343,339
5:49 PM $ 0.0182
-0.42%
$ 18.18 million $ 343,047
5:48 PM $ 0.0183
+0.00%
$ 18.18 million $ 343,083
Download