PIPE Historical Data

PIPE
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.0135
+0.00%
$ 13.48 million $ 153,141
10:59 PM $ 0.0135
+0.00%
$ 13.48 million $ 153,141
10:58 PM $ 0.0135
+0.00%
$ 13.48 million $ 153,141
10:57 PM $ 0.0135
+0.00%
$ 13.48 million $ 153,141
10:56 PM $ 0.0135
+0.00%
$ 13.48 million $ 153,141
10:55 PM $ 0.0135
+0.00%
$ 13.48 million $ 153,141
10:54 PM $ 0.0135
+0.00%
$ 13.48 million $ 153,141
10:53 PM $ 0.0135
+0.00%
$ 13.48 million $ 153,141
10:52 PM $ 0.0135
+0.00%
$ 13.48 million $ 153,141
10:51 PM $ 0.0135
+0.00%
$ 13.48 million $ 153,141
10:50 PM $ 0.0135
+0.00%
$ 13.48 million $ 153,141
10:49 PM $ 0.0135
+0.00%
$ 13.48 million $ 153,141
10:48 PM $ 0.0135
+0.00%
$ 13.48 million $ 153,141
10:47 PM $ 0.0135
+0.00%
$ 13.48 million $ 153,141
10:46 PM $ 0.0135
+0.00%
$ 13.48 million $ 153,141
10:45 PM $ 0.0135
+0.00%
$ 13.48 million $ 153,141
10:44 PM $ 0.0135
+0.00%
$ 13.48 million $ 153,141
10:43 PM $ 0.0135
+0.00%
$ 13.48 million $ 153,141
10:42 PM $ 0.0135
-0.17%
$ 13.48 million $ 153,141
10:41 PM $ 0.0135
+0.00%
$ 13.48 million $ 153,141
10:40 PM $ 0.0135
+0.00%
$ 13.48 million $ 153,141
10:39 PM $ 0.0135
+0.00%
$ 13.5 million $ 153,141
10:38 PM $ 0.0135
+0.00%
$ 13.5 million $ 153,141
10:37 PM $ 0.0135
+0.00%
$ 13.5 million $ 153,141
10:36 PM $ 0.0135
+0.00%
$ 13.5 million $ 153,141
10:35 PM $ 0.0135
+0.00%
$ 13.5 million $ 153,141
10:34 PM $ 0.0135
+0.00%
$ 13.5 million $ 153,141
10:33 PM $ 0.0135
+0.00%
$ 13.5 million $ 153,141
10:32 PM $ 0.0135
-0.30%
$ 13.5 million $ 153,141
10:31 PM $ 0.0135
+0.00%
$ 13.5 million $ 153,140
10:30 PM $ 0.0135
+0.00%
$ 13.5 million $ 153,140
10:29 PM $ 0.0135
+0.00%
$ 13.54 million $ 153,140
10:28 PM $ 0.0135
+0.00%
$ 13.54 million $ 153,190
10:27 PM $ 0.0135
+0.00%
$ 13.54 million $ 153,190
10:26 PM $ 0.0135
+0.00%
$ 13.54 million $ 153,212
10:25 PM $ 0.0135
+0.00%
$ 13.54 million $ 153,212
10:24 PM $ 0.0135
+0.00%
$ 13.54 million $ 153,212
10:23 PM $ 0.0135
+0.00%
$ 13.54 million $ 153,212
10:22 PM $ 0.0135
+0.00%
$ 13.54 million $ 153,212
10:21 PM $ 0.0135
+0.00%
$ 13.54 million $ 153,212
10:20 PM $ 0.0135
+0.00%
$ 13.54 million $ 153,212
10:19 PM $ 0.0135
+0.00%
$ 13.54 million $ 153,212
10:18 PM $ 0.0135
+0.00%
$ 13.54 million $ 153,213
10:17 PM $ 0.0135
+0.00%
$ 13.54 million $ 153,213
10:16 PM $ 0.0135
+0.00%
$ 13.54 million $ 153,213
10:15 PM $ 0.0135
+0.00%
$ 13.54 million $ 153,213
10:14 PM $ 0.0135
+0.00%
$ 13.54 million $ 153,213
10:13 PM $ 0.0135
-0.17%
$ 13.54 million $ 153,213
10:12 PM $ 0.0136
+0.00%
$ 13.54 million $ 153,267
10:11 PM $ 0.0136
+0.00%
$ 13.54 million $ 153,272
Download