PIPE Historical Data

PIPE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0116
-5.67%
$ 11.6 million $ 89.21 million
Jun 2026 $ 0.0123
-5.47%
$ 12.26 million $ 2.53 billion
May 2026 $ 0.013
-30.17%
$ 12.97 million $ 1.4 million
Apr 2026 $ 0.0184
+2.19%
$ 18.58 million $ 8.87 million
Mar 2026 $ 0.0181
-1.20%
$ 18.05 million $ 13.07 million
Feb 2026 $ 0.0183
-37.18%
$ 18.27 million $ 9.49 million
Jan 2026 $ 0.0242
-60.90%
$ 29.09 million $ 26.99 million
Dec 2025 $ 0.0627
-14.67%
$ 61.83 million $ 25.91 million
Nov 2025 $ 0.0687
-14.12%
$ 73.49 million $ 26.83 million
Oct 2025 $ 0.0808
-62.19%
$ 80.03 million $ 119.99 million
Download