PIPE Historical Data

PIPE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0187
-0.04%
$ 18.69 million $ 142,545
Mar 24, 1 PM $ 0.0187
+0.00%
$ 18.69 million $ 142,155
Mar 24, 12 PM $ 0.0187
-0.39%
$ 18.69 million $ 141,884
Mar 24, 11 AM $ 0.0188
-0.09%
$ 18.77 million $ 138,156
Mar 24, 10 AM $ 0.0188
+0.03%
$ 18.79 million $ 140,341
Mar 24, 9 AM $ 0.0188
+0.05%
$ 18.78 million $ 140,754
Mar 24, 8 AM $ 0.0188
-0.08%
$ 18.77 million $ 140,402
Mar 24, 7 AM $ 0.0188
+0.11%
$ 18.78 million $ 140,051
Mar 24, 6 AM $ 0.0188
-0.04%
$ 18.76 million $ 139,026
Mar 24, 5 AM $ 0.0188
-0.01%
$ 18.77 million $ 137,745
Mar 24, 4 AM $ 0.0188
+0.13%
$ 18.78 million $ 135,968
Mar 24, 3 AM $ 0.0188
-0.06%
$ 18.76 million $ 134,250
Mar 24, 2 AM $ 0.0188
-0.14%
$ 18.77 million $ 132,917
Mar 24, 1 AM $ 0.0188
-0.05%
$ 18.8 million $ 132,138
Mar 24, 12 AM $ 0.0188
+0.23%
$ 18.81 million $ 130,515
Mar 23, 11 PM $ 0.0188
-0.13%
$ 18.76 million $ 131,715
Mar 23, 10 PM $ 0.0188
+0.06%
$ 18.79 million $ 134,554
Mar 23, 9 PM $ 0.0188
+0.11%
$ 18.78 million $ 132,782
Mar 23, 8 PM $ 0.0188
-0.66%
$ 18.77 million $ 128,320
Mar 23, 7 PM $ 0.0189
-0.02%
$ 18.89 million $ 124,842
Mar 23, 6 PM $ 0.0189
+0.01%
$ 18.89 million $ 123,338
Mar 23, 5 PM $ 0.0189
+0.18%
$ 18.89 million $ 122,784
Mar 23, 4 PM $ 0.0189
+0.22%
$ 18.86 million $ 125,585
Mar 23, 3 PM $ 0.0188
-0.12%
$ 18.82 million $ 130,258
Mar 23, 2 PM $ 0.0188
-0.12%
$ 18.84 million $ 141,952
Mar 23, 1 PM $ 0.0189
+0.02%
$ 18.86 million $ 183,590
Mar 23, 12 PM $ 0.0189
+0.01%
$ 18.86 million $ 268,324
Mar 23, 11 AM $ 0.0189
+0.38%
$ 18.86 million $ 329,643
Mar 23, 10 AM $ 0.0188
-0.13%
$ 18.79 million $ 327,624
Mar 23, 9 AM $ 0.0188
+0.16%
$ 18.81 million $ 327,546
Mar 23, 8 AM $ 0.0188
-0.01%
$ 18.78 million $ 327,446
Mar 23, 7 AM $ 0.0188
-0.22%
$ 18.78 million $ 327,382
Mar 23, 6 AM $ 0.0188
+0.10%
$ 18.83 million $ 315,544
Mar 23, 5 AM $ 0.0188
+0.01%
$ 18.81 million $ 315,771
Mar 23, 4 AM $ 0.0188
+0.16%
$ 18.8 million $ 330,759
Mar 23, 3 AM $ 0.0188
-0.14%
$ 18.77 million $ 333,284
Mar 23, 2 AM $ 0.0188
-0.59%
$ 18.8 million $ 334,597
Mar 23, 1 AM $ 0.0189
-0.04%
$ 18.91 million $ 335,155
Mar 23, 12 AM $ 0.0189
-0.06%
$ 18.92 million $ 335,312
Mar 22, 11 PM $ 0.0189
+0.39%
$ 18.93 million $ 334,847
Mar 22, 10 PM $ 0.0188
-0.09%
$ 18.82 million $ 330,871
Mar 22, 9 PM $ 0.0188
-0.40%
$ 18.84 million $ 331,518
Mar 22, 8 PM $ 0.0189
+0.19%
$ 18.91 million $ 330,713
Mar 22, 7 PM $ 0.0189
-0.40%
$ 18.88 million $ 330,538
Mar 22, 6 PM $ 0.019
-0.19%
$ 18.95 million $ 331,704
Mar 22, 5 PM $ 0.019
-0.15%
$ 19 million $ 331,035
Mar 22, 4 PM $ 0.019
+0.25%
$ 19.03 million $ 327,087
Mar 22, 3 PM $ 0.019
+5.07%
$ 18.98 million $ 320,992
Mar 22, 2 PM $ 0.0181
-8.14%
$ 18.09 million $ 309,521
Mar 22, 1 PM $ 0.0197
-11.18%
$ 19.69 million $ 273,961