PIPE Historical Data

PIPE Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0132
+0.00%
$ 13.22 million $ 40,991
May 28, 11 PM $ 0.0132
+0.13%
$ 13.22 million $ 41,088
May 28, 10 PM $ 0.0132
-0.06%
$ 13.2 million $ 36,169
May 28, 9 PM $ 0.0132
+3.27%
$ 13.21 million $ 36,231
May 28, 8 PM $ 0.0128
-3.40%
$ 12.79 million $ 41,400
May 28, 7 PM $ 0.0132
-0.06%
$ 13.24 million $ 41,402
May 28, 6 PM $ 0.0132
+0.13%
$ 13.25 million $ 41,433
May 28, 5 PM $ 0.0132
-0.16%
$ 13.23 million $ 41,548
May 28, 4 PM $ 0.0133
-0.32%
$ 13.25 million $ 41,815
May 28, 3 PM $ 0.0133
-0.33%
$ 13.3 million $ 41,767
May 28, 2 PM $ 0.0133
+0.44%
$ 13.34 million $ 37,377
May 28, 1 PM $ 0.0133
+0.00%
$ 13.28 million $ 35,538
May 28, 12 PM $ 0.0133
-2.03%
$ 13.28 million $ 35,579
May 28, 11 AM $ 0.0136
+0.15%
$ 13.56 million $ 34,998
May 28, 10 AM $ 0.0135
+0.12%
$ 13.54 million $ 37,089
May 28, 9 AM $ 0.0135
-0.04%
$ 13.52 million $ 37,101
May 28, 8 AM $ 0.0135
-0.07%
$ 13.53 million $ 37,410
May 28, 7 AM $ 0.0135
+2.22%
$ 13.54 million $ 37,614
May 28, 6 AM $ 0.0132
+0.06%
$ 13.24 million $ 37,688
May 28, 5 AM $ 0.0132
+0.15%
$ 13.23 million $ 37,755
May 28, 4 AM $ 0.0132
-0.06%
$ 13.21 million $ 35,627
May 28, 3 AM $ 0.0132
-0.18%
$ 13.22 million $ 35,684
May 28, 2 AM $ 0.0132
+0.07%
$ 13.25 million $ 35,656
May 28, 1 AM $ 0.0132
+0.07%
$ 13.24 million $ 35,627
May 28, 12 AM $ 0.0132
-0.12%
$ 13.23 million $ 35,964
May 27, 11 PM $ 0.0132
-0.02%
$ 13.24 million $ 35,993
May 27, 10 PM $ 0.0132
-0.01%
$ 13.25 million $ 35,889
May 27, 9 PM $ 0.0132
-0.03%
$ 13.25 million $ 33,779
May 27, 8 PM $ 0.0133
+0.26%
$ 13.25 million $ 34,288
May 27, 7 PM $ 0.0132
-0.06%
$ 13.22 million $ 36,648
May 27, 6 PM $ 0.0132
-0.02%
$ 13.23 million $ 37,397
May 27, 5 PM $ 0.0132
-0.05%
$ 13.23 million $ 37,347
May 27, 4 PM $ 0.0132
+0.11%
$ 13.24 million $ 37,088
May 27, 3 PM $ 0.0132
-0.09%
$ 13.22 million $ 37,594
May 27, 2 PM $ 0.0132
+0.21%
$ 13.23 million $ 37,621
May 27, 1 PM $ 0.0132
-0.08%
$ 13.2 million $ 37,412
May 27, 12 PM $ 0.0132
+0.14%
$ 13.22 million $ 37,392
May 27, 11 AM $ 0.0132
-1.11%
$ 13.2 million $ 36,938
May 27, 10 AM $ 0.0133
+0.18%
$ 13.34 million $ 35,553
May 27, 9 AM $ 0.0133
+0.03%
$ 13.32 million $ 35,503
May 27, 8 AM $ 0.0133
-0.10%
$ 13.32 million $ 35,502
May 27, 7 AM $ 0.0133
+0.06%
$ 13.33 million $ 35,479
May 27, 6 AM $ 0.0133
+0.01%
$ 13.32 million $ 35,443
May 27, 5 AM $ 0.0133
+0.28%
$ 13.32 million $ 35,384
May 27, 4 AM $ 0.0133
-0.31%
$ 13.28 million $ 35,353
May 27, 3 AM $ 0.0133
+0.00%
$ 13.33 million $ 35,165
May 27, 2 AM $ 0.0133
+0.06%
$ 13.33 million $ 35,107
May 27, 1 AM $ 0.0133
-0.13%
$ 13.32 million $ 35,155
May 27, 12 AM $ 0.0133
-0.44%
$ 13.31 million $ 34,801
May 26, 11 PM $ 0.0134
-0.08%
$ 13.37 million $ 35,039