PIPE Historical Data

PIPE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.0118
+0.15%
$ 11.79 million $ 33,356
Jul 25, 11 AM $ 0.0118
-0.07%
$ 11.77 million $ 33,217
Jul 25, 10 AM $ 0.0118
+0.09%
$ 11.78 million $ 33,149
Jul 25, 9 AM $ 0.0118
-0.38%
$ 11.77 million $ 32,897
Jul 25, 8 AM $ 0.0118
+0.00%
$ 11.82 million $ 32,663
Jul 25, 7 AM $ 0.0118
+0.39%
$ 11.82 million $ 32,719
Jul 25, 6 AM $ 0.0118
-0.08%
$ 11.77 million $ 32,750
Jul 25, 5 AM $ 0.0118
+0.24%
$ 11.78 million $ 32,734
Jul 25, 4 AM $ 0.0118
-0.15%
$ 11.75 million $ 33,039
Jul 25, 3 AM $ 0.0118
+0.00%
$ 11.77 million $ 33,031
Jul 25, 2 AM $ 0.0118
+0.00%
$ 11.77 million $ 33,107
Jul 25, 1 AM $ 0.0118
+0.15%
$ 11.77 million $ 33,218
Jul 25, 12 AM $ 0.0118
-0.34%
$ 11.75 million $ 33,327
Jul 24, 11 PM $ 0.0118
-0.06%
$ 11.79 million $ 31,562
Jul 24, 10 PM $ 0.0118
+0.17%
$ 11.8 million $ 31,880
Jul 24, 9 PM $ 0.0118
+0.40%
$ 11.78 million $ 31,841
Jul 24, 8 PM $ 0.0117
+0.00%
$ 11.73 million $ 31,580
Jul 24, 7 PM $ 0.0117
+0.08%
$ 11.73 million $ 31,582
Jul 24, 6 PM $ 0.0117
-0.02%
$ 11.72 million $ 31,617
Jul 24, 5 PM $ 0.0117
-0.72%
$ 11.73 million $ 31,572
Jul 24, 4 PM $ 0.0118
-0.09%
$ 11.81 million $ 31,643
Jul 24, 3 PM $ 0.0118
+0.00%
$ 11.82 million $ 31,697
Jul 24, 2 PM $ 0.0118
-0.08%
$ 11.82 million $ 31,734
Jul 24, 1 PM $ 0.0118
-0.17%
$ 11.83 million $ 33,065
Jul 24, 12 PM $ 0.0119
-0.16%
$ 11.85 million $ 31,485
Jul 24, 11 AM $ 0.0119
+0.16%
$ 11.87 million $ 31,761
Jul 24, 10 AM $ 0.0119
-0.13%
$ 11.85 million $ 31,880
Jul 24, 9 AM $ 0.0119
-0.01%
$ 11.87 million $ 31,863
Jul 24, 8 AM $ 0.0119
+0.16%
$ 11.87 million $ 33,383
Jul 24, 7 AM $ 0.0118
-0.08%
$ 11.85 million $ 33,425
Jul 24, 6 AM $ 0.0119
+0.00%
$ 11.86 million $ 33,531
Jul 24, 5 AM $ 0.0119
+0.07%
$ 11.86 million $ 33,667
Jul 24, 4 AM $ 0.0118
+0.17%
$ 11.85 million $ 33,393
Jul 24, 3 AM $ 0.0118
+0.19%
$ 11.83 million $ 33,508
Jul 24, 2 AM $ 0.0118
+0.03%
$ 11.81 million $ 33,649
Jul 24, 1 AM $ 0.0118
+0.24%
$ 11.8 million $ 33,775
Jul 24, 12 AM $ 0.0118
+1.21%
$ 11.78 million $ 33,678
Jul 23, 11 PM $ 0.0116
-1.05%
$ 11.63 million $ 36,841
Jul 23, 10 PM $ 0.0118
-0.69%
$ 11.76 million $ 36,604
Jul 23, 9 PM $ 0.0118
+0.07%
$ 11.84 million $ 36,648
Jul 23, 8 PM $ 0.0118
-0.20%
$ 11.83 million $ 36,892
Jul 23, 7 PM $ 0.0119
-0.20%
$ 11.86 million $ 37,000
Jul 23, 6 PM $ 0.0119
+0.13%
$ 11.88 million $ 37,179
Jul 23, 5 PM $ 0.0119
+0.00%
$ 11.86 million $ 37,377
Jul 23, 4 PM $ 0.0119
+0.20%
$ 11.86 million $ 37,295
Jul 23, 3 PM $ 0.0118
+0.26%
$ 11.84 million $ 37,539
Jul 23, 2 PM $ 0.0118
-0.66%
$ 11.81 million $ 37,782
Jul 23, 1 PM $ 0.0119
+0.14%
$ 11.89 million $ 36,581
Jul 23, 12 PM $ 0.0119
-0.17%
$ 11.87 million $ 37,116
Jul 23, 11 AM $ 0.0119
+0.15%
$ 11.89 million $ 37,102