PIPE Historical Data

PIPE Page 10
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.0204
+0.56%
$ 20.07 million $ 1.36 million
4:31 AM $ 0.0203
+1.67%
$ 20.07 million $ 1.35 million
4:30 AM $ 0.02
-3.16%
$ 20.07 million $ 1.34 million
4:29 AM $ 0.0206
-0.40%
$ 20.62 million $ 1.34 million
4:28 AM $ 0.0207
+0.28%
$ 20.62 million $ 1.34 million
4:27 AM $ 0.0206
+0.33%
$ 20.62 million $ 1.34 million
4:26 AM $ 0.0206
+0.06%
$ 20.62 million $ 1.34 million
4:25 AM $ 0.0206
+0.05%
$ 20.62 million $ 1.34 million
4:24 AM $ 0.0206
+0.05%
$ 20.56 million $ 1.34 million
4:23 AM $ 0.0205
+0.11%
$ 20.56 million $ 1.34 million
4:22 AM $ 0.0205
+0.72%
$ 20.56 million $ 1.34 million
4:21 AM $ 0.0204
+0.13%
$ 20.56 million $ 1.34 million
4:20 AM $ 0.0204
+0.53%
$ 20.56 million $ 1.34 million
4:19 AM $ 0.0202
-0.22%
$ 20.24 million $ 1.34 million
4:18 AM $ 0.0203
+1.15%
$ 20.24 million $ 1.34 million
4:17 AM $ 0.0201
+0.56%
$ 20.24 million $ 1.33 million
4:16 AM $ 0.02
-3.25%
$ 20.24 million $ 1.33 million
4:15 AM $ 0.0207
+0.93%
$ 20.24 million $ 1.33 million
4:14 AM $ 0.0205
+0.95%
$ 20.49 million $ 1.33 million
4:13 AM $ 0.0203
-2.43%
$ 20.49 million $ 1.32 million
4:12 AM $ 0.0208
+0.03%
$ 20.49 million $ 1.32 million
4:11 AM $ 0.0208
-0.09%
$ 20.49 million $ 1.32 million
4:10 AM $ 0.0208
-0.22%
$ 20.49 million $ 1.32 million
4:09 AM $ 0.0208
+0.11%
$ 20.83 million $ 1.32 million
4:08 AM $ 0.0208
+0.13%
$ 20.83 million $ 1.31 million
4:07 AM $ 0.0209
-3.33%
$ 20.83 million $ 1.31 million
4:06 AM $ 0.0216
+2.63%
$ 20.83 million $ 1.26 million
4:05 AM $ 0.0211
+0.16%
$ 20.83 million $ 1.26 million
4:04 AM $ 0.021
+0.67%
$ 21 million $ 1.26 million
4:03 AM $ 0.0209
-1.33%
$ 21 million $ 1.26 million
4:02 AM $ 0.0211
-1.27%
$ 21 million $ 1.26 million
4:01 AM $ 0.0214
+4.67%
$ 21 million $ 1.26 million
4:00 AM $ 0.0205
-0.77%
$ 21 million $ 1.21 million
3:59 AM $ 0.0206
-0.20%
$ 20.61 million $ 1.21 million
3:58 AM $ 0.0207
+0.24%
$ 20.61 million $ 1.21 million
3:57 AM $ 0.0206
+0.12%
$ 20.61 million $ 1.21 million
3:56 AM $ 0.0206
-0.02%
$ 20.61 million $ 1.21 million
3:55 AM $ 0.0205
-2.89%
$ 20.61 million $ 1.2 million
3:54 AM $ 0.0211
+2.64%
$ 21.08 million $ 1.18 million
3:53 AM $ 0.0208
+2.73%
$ 21.08 million $ 1.15 million
3:52 AM $ 0.0203
-0.37%
$ 21.08 million $ 1.14 million
3:51 AM $ 0.0204
+0.33%
$ 21.08 million $ 1.14 million
3:50 AM $ 0.0204
+0.38%
$ 21.08 million $ 1.14 million
3:49 AM $ 0.0204
-0.10%
$ 20.43 million $ 1.14 million
3:48 AM $ 0.0204
-0.75%
$ 20.43 million $ 1.14 million
3:47 AM $ 0.0204
+0.34%
$ 20.43 million $ 1.14 million
3:46 AM $ 0.0204
+0.26%
$ 20.43 million $ 1.14 million
3:45 AM $ 0.0204
+0.31%
$ 20.43 million $ 1.14 million
3:44 AM $ 0.0203
-1.41%
$ 20.35 million $ 1.14 million
3:43 AM $ 0.0207
+1.07%
$ 20.35 million $ 1.12 million