PIPE Historical Data

PIPE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.0119
-0.07%
$ 11.87 million $ 37,333
Jul 23, 9 AM $ 0.0119
+0.02%
$ 11.88 million $ 37,735
Jul 23, 8 AM $ 0.0119
+0.03%
$ 11.88 million $ 37,806
Jul 23, 7 AM $ 0.0119
-0.13%
$ 11.88 million $ 38,105
Jul 23, 6 AM $ 0.0119
-0.04%
$ 11.89 million $ 38,428
Jul 23, 5 AM $ 0.0119
+0.05%
$ 11.9 million $ 39,274
Jul 23, 4 AM $ 0.0119
+0.11%
$ 11.89 million $ 39,756
Jul 23, 3 AM $ 0.0119
+0.00%
$ 11.88 million $ 41,511
Jul 23, 2 AM $ 0.0119
+0.07%
$ 11.88 million $ 41,490
Jul 23, 1 AM $ 0.0119
+0.09%
$ 11.87 million $ 41,536
Jul 23, 12 AM $ 0.0119
-0.33%
$ 11.86 million $ 41,871
Jul 22, 11 PM $ 0.0119
+0.06%
$ 11.9 million $ 38,267
Jul 22, 10 PM $ 0.0119
+0.07%
$ 11.89 million $ 38,331
Jul 22, 9 PM $ 0.0119
-0.06%
$ 11.88 million $ 38,238
Jul 22, 8 PM $ 0.0119
+0.00%
$ 11.89 million $ 38,446
Jul 22, 7 PM $ 0.0119
-0.06%
$ 11.89 million $ 38,621
Jul 22, 6 PM $ 0.0119
+0.06%
$ 11.9 million $ 38,716
Jul 22, 5 PM $ 0.0119
-0.07%
$ 11.89 million $ 38,737
Jul 22, 4 PM $ 0.0119
+0.15%
$ 11.9 million $ 38,969
Jul 22, 3 PM $ 0.0119
+0.04%
$ 11.88 million $ 39,183
Jul 22, 2 PM $ 0.0119
-0.19%
$ 11.88 million $ 39,290
Jul 22, 1 PM $ 0.0119
+0.07%
$ 11.9 million $ 39,648
Jul 22, 12 PM $ 0.0119
+0.01%
$ 11.89 million $ 40,021
Jul 22, 11 AM $ 0.0119
-0.12%
$ 11.89 million $ 40,483
Jul 22, 10 AM $ 0.0119
+0.21%
$ 11.9 million $ 41,359
Jul 22, 9 AM $ 0.0119
+0.00%
$ 11.88 million $ 41,210
Jul 22, 8 AM $ 0.0119
-0.08%
$ 11.88 million $ 41,091
Jul 22, 7 AM $ 0.0119
-0.04%
$ 11.89 million $ 40,770
Jul 22, 6 AM $ 0.0119
-0.13%
$ 11.89 million $ 41,288
Jul 22, 5 AM $ 0.0119
+0.13%
$ 11.91 million $ 51,833
Jul 22, 4 AM $ 0.0119
-0.69%
$ 11.89 million $ 51,142
Jul 22, 3 AM $ 0.012
+0.01%
$ 11.98 million $ 49,738
Jul 22, 2 AM $ 0.012
+0.10%
$ 11.97 million $ 49,880
Jul 22, 1 AM $ 0.012
-0.24%
$ 11.96 million $ 49,797
Jul 22, 12 AM $ 0.012
+0.05%
$ 11.99 million $ 49,604
Jul 21, 11 PM $ 0.012
-0.05%
$ 11.98 million $ 49,492
Jul 21, 10 PM $ 0.012
+0.21%
$ 11.99 million $ 49,198
Jul 21, 9 PM $ 0.012
-0.21%
$ 11.96 million $ 52,471
Jul 21, 8 PM $ 0.012
+0.05%
$ 11.99 million $ 77,294
Jul 21, 7 PM $ 0.012
-0.06%
$ 11.98 million $ 88,691
Jul 21, 6 PM $ 0.012
+0.03%
$ 11.99 million $ 90,635
Jul 21, 5 PM $ 0.012
-0.12%
$ 11.99 million $ 93,145
Jul 21, 4 PM $ 0.012
+0.02%
$ 12 million $ 87,574
Jul 21, 3 PM $ 0.012
-0.05%
$ 12 million $ 87,146
Jul 21, 2 PM $ 0.012
-0.03%
$ 12 million $ 86,789
Jul 21, 1 PM $ 0.012
+0.01%
$ 12.01 million $ 86,184
Jul 21, 12 PM $ 0.012
-0.02%
$ 12.01 million $ 85,557
Jul 21, 11 AM $ 0.012
-0.71%
$ 12.01 million $ 84,888
Jul 21, 10 AM $ 0.0121
-0.07%
$ 12.1 million $ 82,817
Jul 21, 9 AM $ 0.0121
+0.03%
$ 12.1 million $ 87,643