PIPE Historical Data

PIPE Page 11
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.0206
+0.01%
$ 20.57 million $ 1.37 million
4:58 AM $ 0.0206
+0.00%
$ 20.57 million $ 1.37 million
4:57 AM $ 0.0206
+0.23%
$ 20.57 million $ 1.37 million
4:56 AM $ 0.0205
-0.11%
$ 20.57 million $ 1.37 million
4:55 AM $ 0.0206
+0.65%
$ 20.57 million $ 1.37 million
4:54 AM $ 0.0206
-0.33%
$ 20.55 million $ 1.37 million
4:53 AM $ 0.0206
-0.02%
$ 20.55 million $ 1.37 million
4:52 AM $ 0.0206
+0.23%
$ 20.55 million $ 1.37 million
4:51 AM $ 0.0206
+0.06%
$ 20.55 million $ 1.37 million
4:50 AM $ 0.0206
-0.03%
$ 20.55 million $ 1.37 million
4:49 AM $ 0.0206
+0.03%
$ 20.57 million $ 1.37 million
4:48 AM $ 0.0206
+0.06%
$ 20.57 million $ 1.37 million
4:47 AM $ 0.0206
+0.29%
$ 20.57 million $ 1.37 million
4:46 AM $ 0.0205
+0.05%
$ 20.57 million $ 1.37 million
4:45 AM $ 0.0205
+0.02%
$ 20.57 million $ 1.37 million
4:44 AM $ 0.0205
+0.01%
$ 20.48 million $ 1.37 million
4:43 AM $ 0.0205
+0.12%
$ 20.48 million $ 1.37 million
4:42 AM $ 0.0205
+0.08%
$ 20.48 million $ 1.37 million
4:41 AM $ 0.0204
-0.03%
$ 20.48 million $ 1.37 million
4:40 AM $ 0.0204
-0.12%
$ 20.48 million $ 1.37 million
4:39 AM $ 0.0205
+0.33%
$ 20.47 million $ 1.36 million
4:38 AM $ 0.0204
+0.29%
$ 20.47 million $ 1.36 million
4:37 AM $ 0.0203
+0.02%
$ 20.47 million $ 1.36 million
4:36 AM $ 0.0203
+0.48%
$ 20.47 million $ 1.36 million
4:35 AM $ 0.0202
+0.37%
$ 20.47 million $ 1.36 million
4:34 AM $ 0.0201
-2.13%
$ 20.07 million $ 1.36 million
4:33 AM $ 0.0205
+0.46%
$ 20.07 million $ 1.36 million
4:32 AM $ 0.0204
+0.56%
$ 20.07 million $ 1.36 million
4:31 AM $ 0.0203
+1.67%
$ 20.07 million $ 1.35 million
4:30 AM $ 0.02
-3.16%
$ 20.07 million $ 1.34 million
4:29 AM $ 0.0206
-0.40%
$ 20.62 million $ 1.34 million
4:28 AM $ 0.0207
+0.28%
$ 20.62 million $ 1.34 million
4:27 AM $ 0.0206
+0.33%
$ 20.62 million $ 1.34 million
4:26 AM $ 0.0206
+0.06%
$ 20.62 million $ 1.34 million
4:25 AM $ 0.0206
+0.05%
$ 20.62 million $ 1.34 million
4:24 AM $ 0.0206
+0.05%
$ 20.56 million $ 1.34 million
4:23 AM $ 0.0205
+0.11%
$ 20.56 million $ 1.34 million
4:22 AM $ 0.0205
+0.72%
$ 20.56 million $ 1.34 million
4:21 AM $ 0.0204
+0.13%
$ 20.56 million $ 1.34 million
4:20 AM $ 0.0204
+0.53%
$ 20.56 million $ 1.34 million
4:19 AM $ 0.0202
-0.22%
$ 20.24 million $ 1.34 million
4:18 AM $ 0.0203
+1.15%
$ 20.24 million $ 1.34 million
4:17 AM $ 0.0201
+0.56%
$ 20.24 million $ 1.33 million
4:16 AM $ 0.02
-3.25%
$ 20.24 million $ 1.33 million
4:15 AM $ 0.0207
+0.93%
$ 20.24 million $ 1.33 million
4:14 AM $ 0.0205
+0.95%
$ 20.49 million $ 1.33 million
4:13 AM $ 0.0203
-2.43%
$ 20.49 million $ 1.32 million
4:12 AM $ 0.0208
+0.03%
$ 20.49 million $ 1.32 million
4:11 AM $ 0.0208
-0.09%
$ 20.49 million $ 1.32 million
4:10 AM $ 0.0208
-0.22%
$ 20.49 million $ 1.32 million