PIPE Historical Data

PIPE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0221
+0.06%
$ 22.06 million $ 145,626
Mar 20, 12 PM $ 0.022
+0.05%
$ 22.05 million $ 145,331
Mar 20, 11 AM $ 0.022
-0.06%
$ 22.03 million $ 144,252
Mar 20, 10 AM $ 0.022
+0.12%
$ 22.05 million $ 143,963
Mar 20, 9 AM $ 0.022
+0.08%
$ 22.02 million $ 142,826
Mar 20, 8 AM $ 0.022
-0.23%
$ 22 million $ 143,528
Mar 20, 7 AM $ 0.0221
-0.35%
$ 22.05 million $ 142,622
Mar 20, 6 AM $ 0.0221
-0.34%
$ 22.13 million $ 143,009
Mar 20, 5 AM $ 0.0222
-0.44%
$ 22.21 million $ 143,186
Mar 20, 4 AM $ 0.0223
-0.56%
$ 22.31 million $ 144,079
Mar 20, 3 AM $ 0.0224
-0.08%
$ 22.43 million $ 144,433
Mar 20, 2 AM $ 0.0224
+0.46%
$ 22.45 million $ 144,087
Mar 20, 1 AM $ 0.0223
-0.01%
$ 22.34 million $ 143,083
Mar 20, 12 AM $ 0.0223
+0.13%
$ 22.35 million $ 143,150
Mar 19, 11 PM $ 0.0223
-0.19%
$ 22.32 million $ 143,532
Mar 19, 10 PM $ 0.0224
+0.14%
$ 22.36 million $ 144,136
Mar 19, 9 PM $ 0.0223
-0.67%
$ 22.33 million $ 144,022
Mar 19, 8 PM $ 0.0225
+0.35%
$ 22.48 million $ 147,398
Mar 19, 7 PM $ 0.0224
+0.25%
$ 22.4 million $ 247,563
Mar 19, 6 PM $ 0.0223
-0.22%
$ 22.35 million $ 254,130
Mar 19, 5 PM $ 0.0224
+0.02%
$ 22.4 million $ 253,180
Mar 19, 4 PM $ 0.0224
-0.76%
$ 22.39 million $ 251,971
Mar 19, 3 PM $ 0.0226
+0.57%
$ 22.56 million $ 250,776
Mar 19, 2 PM $ 0.0224
-0.44%
$ 22.44 million $ 248,477
Mar 19, 1 PM $ 0.0225
-0.16%
$ 22.53 million $ 246,460
Mar 19, 12 PM $ 0.0226
-0.67%
$ 22.56 million $ 291,287
Mar 19, 11 AM $ 0.0227
-0.27%
$ 22.72 million $ 294,844
Mar 19, 10 AM $ 0.0228
-0.38%
$ 22.78 million $ 295,005
Mar 19, 9 AM $ 0.0229
+0.02%
$ 22.86 million $ 296,577
Mar 19, 8 AM $ 0.0229
-0.10%
$ 22.85 million $ 297,777
Mar 19, 7 AM $ 0.0229
-0.02%
$ 22.86 million $ 297,472
Mar 19, 6 AM $ 0.0229
-0.02%
$ 22.87 million $ 298,706
Mar 19, 5 AM $ 0.0229
-0.02%
$ 22.9 million $ 298,984
Mar 19, 4 AM $ 0.0229
-0.04%
$ 22.91 million $ 306,134
Mar 19, 3 AM $ 0.0229
+0.08%
$ 22.91 million $ 305,961
Mar 19, 2 AM $ 0.0229
+0.06%
$ 22.9 million $ 305,563
Mar 19, 1 AM $ 0.0229
+0.15%
$ 22.88 million $ 304,638
Mar 19, 12 AM $ 0.0228
-0.11%
$ 22.85 million $ 304,684
Mar 18, 11 PM $ 0.0229
+0.02%
$ 22.87 million $ 306,473
Mar 18, 10 PM $ 0.0229
-0.09%
$ 22.87 million $ 306,133
Mar 18, 9 PM $ 0.0229
-0.55%
$ 22.89 million $ 306,283
Mar 18, 8 PM $ 0.023
-0.37%
$ 23.01 million $ 299,483
Mar 18, 7 PM $ 0.0231
-0.24%
$ 23.1 million $ 199,443
Mar 18, 6 PM $ 0.0232
-0.09%
$ 23.16 million $ 206,396
Mar 18, 5 PM $ 0.0232
-0.06%
$ 23.18 million $ 207,475
Mar 18, 4 PM $ 0.0232
-1.40%
$ 23.19 million $ 207,792
Mar 18, 3 PM $ 0.0235
-0.70%
$ 23.52 million $ 207,890
Mar 18, 2 PM $ 0.0237
-0.02%
$ 23.69 million $ 208,173
Mar 18, 1 PM $ 0.0237
-0.87%
$ 23.69 million $ 208,992
Mar 18, 12 PM $ 0.0239
-1.98%
$ 23.9 million $ 165,805