PIPE Historical Data

PIPE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.0121
+0.03%
$ 12.1 million $ 87,643
Jul 21, 8 AM $ 0.0121
-0.09%
$ 12.1 million $ 87,636
Jul 21, 7 AM $ 0.0121
+0.01%
$ 12.11 million $ 87,293
Jul 21, 6 AM $ 0.0121
-0.15%
$ 12.11 million $ 87,136
Jul 21, 5 AM $ 0.0121
+0.04%
$ 12.13 million $ 75,075
Jul 21, 4 AM $ 0.0121
-0.04%
$ 12.13 million $ 75,104
Jul 21, 3 AM $ 0.0121
+0.00%
$ 12.13 million $ 75,135
Jul 21, 2 AM $ 0.0121
+0.01%
$ 12.13 million $ 76,119
Jul 21, 1 AM $ 0.0121
+0.11%
$ 12.13 million $ 76,286
Jul 21, 12 AM $ 0.0121
-0.04%
$ 12.11 million $ 78,292
Jul 20, 11 PM $ 0.0121
+0.12%
$ 12.12 million $ 79,652
Jul 20, 10 PM $ 0.0121
+0.16%
$ 12.11 million $ 79,633
Jul 20, 9 PM $ 0.0121
+0.05%
$ 12.09 million $ 89,618
Jul 20, 8 PM $ 0.0121
+2.92%
$ 12.09 million $ 65,856
Jul 20, 7 PM $ 0.0118
-0.17%
$ 11.75 million $ 53,456
Jul 20, 6 PM $ 0.0118
-0.25%
$ 11.77 million $ 51,966
Jul 20, 5 PM $ 0.0118
+0.11%
$ 11.8 million $ 48,625
Jul 20, 4 PM $ 0.0118
+0.12%
$ 11.79 million $ 48,617
Jul 20, 3 PM $ 0.0118
-0.11%
$ 11.78 million $ 45,535
Jul 20, 2 PM $ 0.0118
-0.11%
$ 11.79 million $ 45,430
Jul 20, 1 PM $ 0.0118
+0.11%
$ 11.8 million $ 43,933
Jul 20, 12 PM $ 0.0118
-0.06%
$ 11.79 million $ 49,405
Jul 20, 11 AM $ 0.0118
+0.01%
$ 11.8 million $ 49,370
Jul 20, 10 AM $ 0.0118
+0.10%
$ 11.79 million $ 49,459
Jul 20, 9 AM $ 0.0118
+0.04%
$ 11.78 million $ 49,475
Jul 20, 8 AM $ 0.0118
+0.13%
$ 11.78 million $ 49,452
Jul 20, 7 AM $ 0.0118
-0.07%
$ 11.76 million $ 49,602
Jul 20, 6 AM $ 0.0118
-0.18%
$ 11.77 million $ 49,725
Jul 20, 5 AM $ 0.0118
+0.05%
$ 11.79 million $ 47,882
Jul 20, 4 AM $ 0.0118
-0.05%
$ 11.78 million $ 47,885
Jul 20, 3 AM $ 0.0118
+0.12%
$ 11.79 million $ 49,559
Jul 20, 2 AM $ 0.0118
+0.03%
$ 11.78 million $ 49,506
Jul 20, 1 AM $ 0.0118
+0.13%
$ 11.77 million $ 49,511
Jul 20, 12 AM $ 0.0118
-0.32%
$ 11.76 million $ 49,458
Jul 19, 11 PM $ 0.0118
-0.11%
$ 11.79 million $ 45,593
Jul 19, 10 PM $ 0.0118
+0.70%
$ 11.81 million $ 45,637
Jul 19, 9 PM $ 0.0117
+0.22%
$ 11.72 million $ 33,102
Jul 19, 8 PM $ 0.0117
+0.00%
$ 11.7 million $ 30,619
Jul 19, 7 PM $ 0.0117
+0.25%
$ 11.7 million $ 30,571
Jul 19, 6 PM $ 0.0117
+0.08%
$ 11.67 million $ 30,457
Jul 19, 5 PM $ 0.0117
-0.01%
$ 11.66 million $ 30,448
Jul 19, 4 PM $ 0.0117
+0.10%
$ 11.66 million $ 30,475
Jul 19, 3 PM $ 0.0117
-0.17%
$ 11.65 million $ 29,995
Jul 19, 2 PM $ 0.0117
-0.17%
$ 11.67 million $ 29,808
Jul 19, 1 PM $ 0.0117
+0.00%
$ 11.69 million $ 29,816
Jul 19, 12 PM $ 0.0117
+0.00%
$ 11.69 million $ 29,817
Jul 19, 11 AM $ 0.0117
+0.26%
$ 11.69 million $ 29,830
Jul 19, 10 AM $ 0.0117
+0.08%
$ 11.66 million $ 29,570
Jul 19, 9 AM $ 0.0116
+0.26%
$ 11.65 million $ 29,548
Jul 19, 8 AM $ 0.0116
-0.17%
$ 11.62 million $ 29,611