PIPE Historical Data

PIPE Page 12
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.0218
-0.29%
$ 20.34 million $ 1.46 million
5:29 AM $ 0.0218
+4.26%
$ 21.8 million $ 1.44 million
5:28 AM $ 0.0209
-0.14%
$ 21.8 million $ 1.44 million
5:27 AM $ 0.021
+0.22%
$ 21.8 million $ 1.44 million
5:26 AM $ 0.0209
+1.45%
$ 21.8 million $ 1.44 million
5:25 AM $ 0.0206
-2.58%
$ 21.8 million $ 1.44 million
5:24 AM $ 0.0212
+1.80%
$ 21.18 million $ 1.44 million
5:23 AM $ 0.0209
+1.77%
$ 21.18 million $ 1.39 million
5:22 AM $ 0.0205
+0.50%
$ 21.18 million $ 1.39 million
5:21 AM $ 0.0204
+0.89%
$ 21.18 million $ 1.39 million
5:20 AM $ 0.0203
+1.31%
$ 21.18 million $ 1.39 million
5:19 AM $ 0.02
-2.58%
$ 20.03 million $ 1.39 million
5:18 AM $ 0.0206
-0.26%
$ 20.03 million $ 1.39 million
5:17 AM $ 0.0206
+0.37%
$ 20.03 million $ 1.39 million
5:16 AM $ 0.0205
+0.77%
$ 20.03 million $ 1.39 million
5:15 AM $ 0.0204
-0.52%
$ 20.03 million $ 1.39 million
5:14 AM $ 0.0205
-0.26%
$ 20.49 million $ 1.39 million
5:13 AM $ 0.0205
+0.43%
$ 20.49 million $ 1.39 million
5:12 AM $ 0.0205
-1.02%
$ 20.49 million $ 1.39 million
5:11 AM $ 0.0207
-0.28%
$ 20.49 million $ 1.38 million
5:10 AM $ 0.0207
+0.54%
$ 20.49 million $ 1.38 million
5:09 AM $ 0.0206
+0.09%
$ 20.61 million $ 1.38 million
5:08 AM $ 0.0206
+0.84%
$ 20.61 million $ 1.38 million
5:07 AM $ 0.0204
-0.05%
$ 20.61 million $ 1.38 million
5:06 AM $ 0.0204
+0.26%
$ 20.61 million $ 1.38 million
5:05 AM $ 0.0204
-0.03%
$ 20.61 million $ 1.38 million
5:04 AM $ 0.0204
+0.09%
$ 20.37 million $ 1.38 million
5:03 AM $ 0.0203
+0.10%
$ 20.37 million $ 1.38 million
5:02 AM $ 0.0203
+0.06%
$ 20.37 million $ 1.38 million
5:01 AM $ 0.0203
-1.21%
$ 20.37 million $ 1.37 million
5:00 AM $ 0.0206
-0.02%
$ 20.37 million $ 1.37 million
4:59 AM $ 0.0206
+0.01%
$ 20.57 million $ 1.37 million
4:58 AM $ 0.0206
+0.00%
$ 20.57 million $ 1.37 million
4:57 AM $ 0.0206
+0.23%
$ 20.57 million $ 1.37 million
4:56 AM $ 0.0205
-0.11%
$ 20.57 million $ 1.37 million
4:55 AM $ 0.0206
+0.65%
$ 20.57 million $ 1.37 million
4:54 AM $ 0.0206
-0.33%
$ 20.55 million $ 1.37 million
4:53 AM $ 0.0206
-0.02%
$ 20.55 million $ 1.37 million
4:52 AM $ 0.0206
+0.23%
$ 20.55 million $ 1.37 million
4:51 AM $ 0.0206
+0.06%
$ 20.55 million $ 1.37 million
4:50 AM $ 0.0206
-0.03%
$ 20.55 million $ 1.37 million
4:49 AM $ 0.0206
+0.03%
$ 20.57 million $ 1.37 million
4:48 AM $ 0.0206
+0.06%
$ 20.57 million $ 1.37 million
4:47 AM $ 0.0206
+0.29%
$ 20.57 million $ 1.37 million
4:46 AM $ 0.0205
+0.05%
$ 20.57 million $ 1.37 million
4:45 AM $ 0.0205
+0.02%
$ 20.57 million $ 1.37 million
4:44 AM $ 0.0205
+0.01%
$ 20.48 million $ 1.37 million
4:43 AM $ 0.0205
+0.12%
$ 20.48 million $ 1.37 million
4:42 AM $ 0.0205
+0.08%
$ 20.48 million $ 1.37 million
4:41 AM $ 0.0204
-0.03%
$ 20.48 million $ 1.37 million