Coinranking
PIPE Historical Data
PIPE
Page 13
| Date | | |
|---|---|---|
| Mar 18, 1 PM | $ 0.0237 | -0.87% |
| Mar 18, 12 PM | $ 0.0239 | -1.98% |
| Mar 18, 11 AM | $ 0.0244 | -1.52% |
| Mar 18, 10 AM | $ 0.0248 | -1.04% |
| Mar 18, 9 AM | $ 0.025 | -0.15% |
| Mar 18, 8 AM | $ 0.0251 | +0.42% |
| Mar 18, 7 AM | $ 0.025 | +1.33% |
| Mar 18, 6 AM | $ 0.0246 | -0.60% |
| Mar 18, 5 AM | $ 0.0248 | -0.93% |
| Mar 18, 4 AM | $ 0.025 | -0.16% |
| Mar 18, 3 AM | $ 0.0251 | +0.07% |
| Mar 18, 2 AM | $ 0.0251 | +0.07% |
| Mar 18, 1 AM | $ 0.025 | -0.34% |
| Mar 18, 12 AM | $ 0.0251 | -1.38% |
| Mar 17, 11 PM | $ 0.0255 | -0.35% |
| Mar 17, 10 PM | $ 0.0256 | -0.47% |
| Mar 17, 9 PM | $ 0.0257 | -0.02% |
| Mar 17, 8 PM | $ 0.0257 | -0.45% |
| Mar 17, 7 PM | $ 0.0258 | -1.50% |
| Mar 17, 6 PM | $ 0.0262 | -0.41% |
| Mar 17, 5 PM | $ 0.0263 | -0.45% |
| Mar 17, 4 PM | $ 0.0265 | -0.03% |
| Mar 17, 3 PM | $ 0.0265 | +0.40% |
| Mar 17, 2 PM | $ 0.0264 | -0.02% |
| Mar 17, 1 PM | $ 0.0264 | +0.16% |
| Mar 17, 12 PM | $ 0.0263 | -0.80% |
| Mar 17, 11 AM | $ 0.0265 | -0.22% |
| Mar 17, 10 AM | $ 0.0266 | +0.32% |
| Mar 17, 9 AM | $ 0.0265 | +0.51% |
| Mar 17, 8 AM | $ 0.0264 | +0.94% |
| Mar 17, 7 AM | $ 0.0261 | +0.61% |
| Mar 17, 6 AM | $ 0.026 | -5.39% |
| Mar 17, 5 AM | $ 0.0275 | -0.26% |
| Mar 17, 4 AM | $ 0.0275 | +1.07% |
| Mar 17, 3 AM | $ 0.0272 | -0.23% |
| Mar 17, 2 AM | $ 0.0273 | -2.99% |
| Mar 17, 1 AM | $ 0.0281 | +1.76% |
| Mar 17, 12 AM | $ 0.0277 | +1.04% |
| Mar 16, 11 PM | $ 0.0274 | +1.40% |
| Mar 16, 10 PM | $ 0.027 | -0.28% |
| Mar 16, 9 PM | $ 0.0271 | +0.74% |
| Mar 16, 8 PM | $ 0.0269 | -0.22% |
| Mar 16, 7 PM | $ 0.0269 | -0.18% |
| Mar 16, 6 PM | $ 0.027 | +1.87% |
| Mar 16, 5 PM | $ 0.0265 | -1.61% |
| Mar 16, 4 PM | $ 0.0269 | +1.81% |
| Mar 16, 3 PM | $ 0.0264 | +0.71% |
| Mar 16, 2 PM | $ 0.0263 | -0.82% |
| Mar 16, 1 PM | $ 0.0265 | -6.42% |
| Mar 16, 12 PM | $ 0.0283 | +0.57% |