PIPE Historical Data

PIPE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.0116
-0.17%
$ 11.62 million $ 29,611
Jul 19, 7 AM $ 0.0116
+0.17%
$ 11.64 million $ 29,761
Jul 19, 6 AM $ 0.0116
-0.01%
$ 11.62 million $ 29,528
Jul 19, 5 AM $ 0.0116
-0.16%
$ 11.62 million $ 30,597
Jul 19, 4 AM $ 0.0116
-0.08%
$ 11.64 million $ 30,626
Jul 19, 3 AM $ 0.0116
+0.08%
$ 11.65 million $ 30,593
Jul 19, 2 AM $ 0.0116
-0.16%
$ 11.64 million $ 30,601
Jul 19, 1 AM $ 0.0117
+0.00%
$ 11.66 million $ 30,605
Jul 19, 12 AM $ 0.0117
-0.08%
$ 11.66 million $ 30,657
Jul 18, 11 PM $ 0.0117
+0.08%
$ 11.67 million $ 30,690
Jul 18, 10 PM $ 0.0117
+0.08%
$ 11.66 million $ 30,735
Jul 18, 9 PM $ 0.0116
-0.16%
$ 11.65 million $ 31,166
Jul 18, 8 PM $ 0.0117
+0.01%
$ 11.67 million $ 31,308
Jul 18, 7 PM $ 0.0117
+0.00%
$ 11.67 million $ 31,681
Jul 18, 6 PM $ 0.0117
+0.16%
$ 11.67 million $ 32,014
Jul 18, 5 PM $ 0.0116
+0.08%
$ 11.65 million $ 32,455
Jul 18, 4 PM $ 0.0116
-0.19%
$ 11.64 million $ 33,472
Jul 18, 3 PM $ 0.0117
+0.06%
$ 11.66 million $ 34,228
Jul 18, 2 PM $ 0.0117
+0.01%
$ 11.65 million $ 34,753
Jul 18, 1 PM $ 0.0117
+0.00%
$ 11.65 million $ 35,160
Jul 18, 12 PM $ 0.0117
+0.08%
$ 11.65 million $ 35,756
Jul 18, 11 AM $ 0.0116
+0.00%
$ 11.64 million $ 37,722
Jul 18, 10 AM $ 0.0116
+0.07%
$ 11.64 million $ 37,760
Jul 18, 9 AM $ 0.0116
+0.34%
$ 11.63 million $ 38,076
Jul 18, 8 AM $ 0.0116
-0.02%
$ 11.59 million $ 38,051
Jul 18, 7 AM $ 0.0116
+0.03%
$ 11.59 million $ 38,590
Jul 18, 6 AM $ 0.0116
-0.26%
$ 11.59 million $ 39,625
Jul 18, 5 AM $ 0.0116
-0.13%
$ 11.62 million $ 38,706
Jul 18, 4 AM $ 0.0116
-0.06%
$ 11.63 million $ 38,773
Jul 18, 3 AM $ 0.0116
+0.08%
$ 11.64 million $ 39,335
Jul 18, 2 AM $ 0.0116
+0.28%
$ 11.63 million $ 39,369
Jul 18, 1 AM $ 0.0116
+0.01%
$ 11.6 million $ 39,475
Jul 18, 12 AM $ 0.0116
+0.12%
$ 11.59 million $ 39,930
Jul 17, 11 PM $ 0.0116
+0.01%
$ 11.58 million $ 41,625
Jul 17, 10 PM $ 0.0116
+0.26%
$ 11.58 million $ 41,716
Jul 17, 9 PM $ 0.0115
+0.10%
$ 11.55 million $ 41,408
Jul 17, 8 PM $ 0.0115
-0.02%
$ 11.54 million $ 41,339
Jul 17, 7 PM $ 0.0115
+0.01%
$ 11.54 million $ 41,185
Jul 17, 6 PM $ 0.0115
+0.33%
$ 11.54 million $ 41,485
Jul 17, 5 PM $ 0.0115
+0.10%
$ 11.5 million $ 42,535
Jul 17, 4 PM $ 0.0115
-0.36%
$ 11.49 million $ 41,566
Jul 17, 3 PM $ 0.0115
+0.12%
$ 11.53 million $ 41,085
Jul 17, 2 PM $ 0.0115
-0.13%
$ 11.52 million $ 42,467
Jul 17, 1 PM $ 0.0115
+0.08%
$ 11.53 million $ 43,037
Jul 17, 12 PM $ 0.0115
-1.20%
$ 11.52 million $ 51,029
Jul 17, 11 AM $ 0.0117
+0.04%
$ 11.67 million $ 81,191
Jul 17, 10 AM $ 0.0117
-0.04%
$ 11.66 million $ 81,819
Jul 17, 9 AM $ 0.0117
-0.07%
$ 11.67 million $ 115,409
Jul 17, 8 AM $ 0.0117
+0.40%
$ 11.67 million $ 124,237
Jul 17, 7 AM $ 0.0116
+0.17%
$ 11.63 million $ 124,290