PIPE Historical Data

PIPE Page 13
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.0135
+0.00%
$ 13.54 million $ 153,212
10:19 PM $ 0.0135
+0.00%
$ 13.54 million $ 153,212
10:18 PM $ 0.0135
+0.00%
$ 13.54 million $ 153,213
10:17 PM $ 0.0135
+0.00%
$ 13.54 million $ 153,213
10:16 PM $ 0.0135
+0.00%
$ 13.54 million $ 153,213
10:15 PM $ 0.0135
+0.00%
$ 13.54 million $ 153,213
10:14 PM $ 0.0135
+0.00%
$ 13.54 million $ 153,213
10:13 PM $ 0.0135
-0.17%
$ 13.54 million $ 153,213
10:12 PM $ 0.0136
+0.00%
$ 13.54 million $ 153,267
10:11 PM $ 0.0136
+0.00%
$ 13.54 million $ 153,272
10:10 PM $ 0.0136
+0.00%
$ 13.54 million $ 153,272
10:09 PM $ 0.0136
+0.00%
$ 13.56 million $ 153,322
10:08 PM $ 0.0136
+0.00%
$ 13.56 million $ 153,322
10:07 PM $ 0.0136
+0.00%
$ 13.56 million $ 153,322
10:06 PM $ 0.0136
+0.82%
$ 13.56 million $ 153,322
10:05 PM $ 0.0135
+0.00%
$ 13.56 million $ 153,295
10:04 PM $ 0.0135
+0.00%
$ 13.45 million $ 153,295
10:03 PM $ 0.0135
+0.00%
$ 13.45 million $ 153,345
10:02 PM $ 0.0135
+0.00%
$ 13.45 million $ 153,345
10:01 PM $ 0.0135
+0.00%
$ 13.45 million $ 153,346
10:00 PM $ 0.0135
+0.00%
$ 13.45 million $ 153,346
9:59 PM $ 0.0135
-0.04%
$ 13.45 million $ 153,346
9:58 PM $ 0.0135
+0.00%
$ 13.45 million $ 153,336
9:57 PM $ 0.0135
+0.00%
$ 13.45 million $ 153,386
9:56 PM $ 0.0135
+0.22%
$ 13.45 million $ 153,386
9:55 PM $ 0.0134
+0.00%
$ 13.45 million $ 153,522
9:54 PM $ 0.0134
+0.00%
$ 13.43 million $ 153,522
9:53 PM $ 0.0134
+0.00%
$ 13.43 million $ 153,522
9:52 PM $ 0.0134
+0.00%
$ 13.43 million $ 153,522
9:51 PM $ 0.0134
+0.00%
$ 13.43 million $ 153,801
9:50 PM $ 0.0134
+0.00%
$ 13.43 million $ 153,801
9:49 PM $ 0.0134
+0.00%
$ 13.43 million $ 153,801
9:48 PM $ 0.0134
+0.00%
$ 13.43 million $ 153,801
9:47 PM $ 0.0134
+0.00%
$ 13.43 million $ 153,801
9:46 PM $ 0.0134
+0.00%
$ 13.43 million $ 153,801
9:45 PM $ 0.0134
+0.00%
$ 13.43 million $ 153,801
9:44 PM $ 0.0134
+0.00%
$ 13.43 million $ 153,801
9:43 PM $ 0.0134
+0.00%
$ 13.43 million $ 153,801
9:42 PM $ 0.0134
+0.00%
$ 13.43 million $ 153,801
9:41 PM $ 0.0134
+0.00%
$ 13.43 million $ 153,801
9:40 PM $ 0.0134
+0.00%
$ 13.43 million $ 153,801
9:39 PM $ 0.0134
+0.00%
$ 13.43 million $ 153,801
9:38 PM $ 0.0134
+0.00%
$ 13.43 million $ 153,801
9:37 PM $ 0.0134
+0.00%
$ 13.43 million $ 153,801
9:36 PM $ 0.0134
+0.00%
$ 13.43 million $ 153,801
9:35 PM $ 0.0134
+0.00%
$ 13.43 million $ 153,801
9:34 PM $ 0.0134
+0.00%
$ 13.43 million $ 153,801
9:33 PM $ 0.0134
+0.00%
$ 13.43 million $ 153,801
9:32 PM $ 0.0134
+0.00%
$ 13.43 million $ 153,801
9:31 PM $ 0.0134
+0.00%
$ 13.43 million $ 153,801