PIPE Historical Data

PIPE Page 13
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.0214
+0.52%
$ 21.37 million $ 1.88 million
6:08 AM $ 0.0212
-2.60%
$ 21.37 million $ 1.87 million
6:07 AM $ 0.0218
-7.15%
$ 21.37 million $ 216,599
6:06 AM $ 0.0231
-0.16%
$ 21.37 million $ 1.81 million
6:05 AM $ 0.0229
+2.64%
$ 21.37 million $ 1.78 million
6:04 AM $ 0.0224
+3.92%
$ 22.35 million $ 1.78 million
6:03 AM $ 0.0215
+0.34%
$ 22.35 million $ 1.76 million
6:02 AM $ 0.0214
+0.82%
$ 22.35 million $ 1.76 million
6:01 AM $ 0.0213
-1.69%
$ 22.35 million $ 1.76 million
6:00 AM $ 0.0216
+2.55%
$ 22.35 million $ 1.76 million
5:59 AM $ 0.0212
+0.46%
$ 21.21 million $ 1.71 million
5:58 AM $ 0.0211
-1.91%
$ 21.21 million $ 1.69 million
5:57 AM $ 0.0215
-0.12%
$ 21.21 million $ 1.69 million
5:56 AM $ 0.0215
-0.60%
$ 21.21 million $ 1.68 million
5:55 AM $ 0.0217
-0.53%
$ 21.21 million $ 1.68 million
5:54 AM $ 0.0218
-3.62%
$ 21.78 million $ 1.66 million
5:53 AM $ 0.0227
+2.52%
$ 21.78 million $ 1.62 million
5:52 AM $ 0.0222
+1.62%
$ 21.78 million $ 1.62 million
5:51 AM $ 0.0218
-0.39%
$ 21.78 million $ 1.62 million
5:50 AM $ 0.0219
+0.19%
$ 21.78 million $ 1.62 million
5:49 AM $ 0.0218
-4.58%
$ 21.83 million $ 1.62 million
5:48 AM $ 0.0223
+2.63%
$ 21.83 million $ 1.53 million
5:47 AM $ 0.0216
+0.41%
$ 21.83 million $ 1.55 million
5:46 AM $ 0.0216
-0.96%
$ 21.83 million $ 1.56 million
5:45 AM $ 0.0219
-3.73%
$ 21.83 million $ 1.56 million
5:44 AM $ 0.0228
+4.46%
$ 22.76 million $ 1.59 million
5:43 AM $ 0.0213
+4.96%
$ 22.76 million $ 1.56 million
5:42 AM $ 0.0204
+0.75%
$ 22.76 million $ 1.54 million
5:41 AM $ 0.0203
-0.41%
$ 22.76 million $ 1.54 million
5:40 AM $ 0.0203
-0.06%
$ 22.76 million $ 1.54 million
5:39 AM $ 0.0203
+0.21%
$ 20.34 million $ 1.53 million
5:38 AM $ 0.0203
-0.19%
$ 20.34 million $ 1.53 million
5:37 AM $ 0.0203
+0.11%
$ 20.34 million $ 1.53 million
5:36 AM $ 0.0203
-0.13%
$ 20.34 million $ 1.53 million
5:35 AM $ 0.0203
-0.10%
$ 20.34 million $ 1.53 million
5:34 AM $ 0.0203
-0.37%
$ 20.34 million $ 1.53 million
5:33 AM $ 0.0205
+1.20%
$ 20.34 million $ 1.53 million
5:32 AM $ 0.0203
-3.86%
$ 20.34 million $ 1.52 million
5:31 AM $ 0.0212
-0.79%
$ 20.34 million $ 1.52 million
5:30 AM $ 0.0218
-0.29%
$ 20.34 million $ 1.46 million
5:29 AM $ 0.0218
+4.26%
$ 21.8 million $ 1.44 million
5:28 AM $ 0.0209
-0.14%
$ 21.8 million $ 1.44 million
5:27 AM $ 0.021
+0.22%
$ 21.8 million $ 1.44 million
5:26 AM $ 0.0209
+1.45%
$ 21.8 million $ 1.44 million
5:25 AM $ 0.0206
-2.58%
$ 21.8 million $ 1.44 million
5:24 AM $ 0.0212
+1.80%
$ 21.18 million $ 1.44 million
5:23 AM $ 0.0209
+1.77%
$ 21.18 million $ 1.39 million
5:22 AM $ 0.0205
+0.50%
$ 21.18 million $ 1.39 million
5:21 AM $ 0.0204
+0.89%
$ 21.18 million $ 1.39 million
5:20 AM $ 0.0203
+1.31%
$ 21.18 million $ 1.39 million