PIPE Historical Data

PIPE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.0116
+0.17%
$ 11.63 million $ 124,290
Jul 17, 6 AM $ 0.0116
-0.01%
$ 11.61 million $ 120,285
Jul 17, 5 AM $ 0.0116
+0.04%
$ 11.61 million $ 125,080
Jul 17, 4 AM $ 0.0116
-0.12%
$ 11.6 million $ 125,144
Jul 17, 3 AM $ 0.0116
+0.01%
$ 11.62 million $ 126,509
Jul 17, 2 AM $ 0.0116
+0.26%
$ 11.62 million $ 127,019
Jul 17, 1 AM $ 0.0116
+0.14%
$ 11.59 million $ 127,123
Jul 17, 12 AM $ 0.0116
+0.09%
$ 11.57 million $ 126,914
Jul 16, 11 PM $ 0.0116
-0.41%
$ 11.56 million $ 125,812
Jul 16, 10 PM $ 0.0116
+0.04%
$ 11.61 million $ 129,368
Jul 16, 9 PM $ 0.0116
-0.05%
$ 11.6 million $ 129,399
Jul 16, 8 PM $ 0.0116
-0.04%
$ 11.61 million $ 130,214
Jul 16, 7 PM $ 0.0116
-0.61%
$ 11.61 million $ 137,360
Jul 16, 6 PM $ 0.0117
-0.20%
$ 11.69 million $ 185,593
Jul 16, 5 PM $ 0.0117
+0.09%
$ 11.71 million $ 185,561
Jul 16, 4 PM $ 0.0117
-0.45%
$ 11.7 million $ 184,504
Jul 16, 3 PM $ 0.0118
-0.25%
$ 11.75 million $ 184,203
Jul 16, 2 PM $ 0.0118
-0.42%
$ 11.78 million $ 184,062
Jul 16, 1 PM $ 0.0118
+0.22%
$ 11.83 million $ 182,832
Jul 16, 12 PM $ 0.0118
+2.72%
$ 11.8 million $ 162,661
Jul 16, 11 AM $ 0.0115
+0.10%
$ 11.49 million $ 125,958
Jul 16, 10 AM $ 0.0115
+0.71%
$ 11.48 million $ 125,376
Jul 16, 9 AM $ 0.0114
-0.03%
$ 11.4 million $ 88,508
Jul 16, 8 AM $ 0.0114
+0.08%
$ 11.4 million $ 88,694
Jul 16, 7 AM $ 0.0114
-0.44%
$ 11.39 million $ 88,640
Jul 16, 6 AM $ 0.0114
-0.02%
$ 11.44 million $ 88,147
Jul 16, 5 AM $ 0.0114
+0.12%
$ 11.45 million $ 96,331
Jul 16, 4 AM $ 0.0114
-0.05%
$ 11.43 million $ 96,637
Jul 16, 3 AM $ 0.0114
+0.94%
$ 11.44 million $ 96,155
Jul 16, 2 AM $ 0.0113
+0.06%
$ 11.34 million $ 86,939
Jul 16, 1 AM $ 0.0113
-0.48%
$ 11.33 million $ 86,934
Jul 16, 12 AM $ 0.0114
+0.30%
$ 11.39 million $ 86,196
Jul 15, 11 PM $ 0.0114
-0.40%
$ 11.35 million $ 86,289
Jul 15, 10 PM $ 0.0114
+0.02%
$ 11.4 million $ 86,109
Jul 15, 9 PM $ 0.0114
+0.09%
$ 11.39 million $ 86,098
Jul 15, 8 PM $ 0.0114
+0.10%
$ 11.38 million $ 85,413
Jul 15, 7 PM $ 0.0114
+0.47%
$ 11.37 million $ 80,357
Jul 15, 6 PM $ 0.0113
+0.10%
$ 11.32 million $ 35,018
Jul 15, 5 PM $ 0.0113
+0.11%
$ 11.31 million $ 40,717
Jul 15, 4 PM $ 0.0113
-0.09%
$ 11.3 million $ 61,269
Jul 15, 3 PM $ 0.0113
+0.02%
$ 11.31 million $ 61,296
Jul 15, 2 PM $ 0.0113
-0.07%
$ 11.3 million $ 66,362
Jul 15, 1 PM $ 0.0113
+0.03%
$ 11.31 million $ 66,569
Jul 15, 12 PM $ 0.0113
-0.09%
$ 11.31 million $ 63,129
Jul 15, 11 AM $ 0.0113
+0.02%
$ 11.32 million $ 63,145
Jul 15, 10 AM $ 0.0113
+0.00%
$ 11.32 million $ 63,453
Jul 15, 9 AM $ 0.0113
-0.08%
$ 11.32 million $ 63,534
Jul 15, 8 AM $ 0.0113
+0.10%
$ 11.33 million $ 64,543
Jul 15, 7 AM $ 0.0113
-0.15%
$ 11.31 million $ 71,480
Jul 15, 6 AM $ 0.0113
+0.10%
$ 11.33 million $ 72,451