PIPE Historical Data

PIPE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0283
+0.57%
$ 28.29 million $ 1.31 million
Mar 16, 11 AM $ 0.0281
+1.19%
$ 28.13 million $ 1.31 million
Mar 16, 10 AM $ 0.0278
+1.61%
$ 27.79 million $ 1.32 million
Mar 16, 9 AM $ 0.0274
-4.00%
$ 27.36 million $ 1.32 million
Mar 16, 8 AM $ 0.0285
+0.08%
$ 28.5 million $ 1.3 million
Mar 16, 7 AM $ 0.0285
-0.57%
$ 28.47 million $ 1.3 million
Mar 16, 6 AM $ 0.0286
-0.57%
$ 28.64 million $ 1.31 million
Mar 16, 5 AM $ 0.0288
-2.10%
$ 28.8 million $ 1.31 million
Mar 16, 4 AM $ 0.0294
+4.10%
$ 29.41 million $ 1.25 million
Mar 16, 3 AM $ 0.0283
+7.33%
$ 28.26 million $ 1.17 million
Mar 16, 2 AM $ 0.0263
+3.22%
$ 26.32 million $ 1.15 million
Mar 16, 1 AM $ 0.0255
-0.36%
$ 25.5 million $ 1.12 million
Mar 16, 12 AM $ 0.0256
+0.77%
$ 25.59 million $ 1.15 million
Mar 15, 11 PM $ 0.0254
-0.55%
$ 25.4 million $ 1.26 million
Mar 15, 10 PM $ 0.0255
+1.69%
$ 25.54 million $ 1.23 million
Mar 15, 9 PM $ 0.0251
-0.49%
$ 25.11 million $ 1.39 million
Mar 15, 8 PM $ 0.0252
+3.34%
$ 25.24 million $ 1.37 million
Mar 15, 7 PM $ 0.0244
-0.11%
$ 24.42 million $ 1.28 million
Mar 15, 6 PM $ 0.0244
+2.54%
$ 24.45 million $ 2.37 million
Mar 15, 5 PM $ 0.0238
+1.09%
$ 23.84 million $ 2.89 million
Mar 15, 4 PM $ 0.0236
+0.29%
$ 23.59 million $ 3.07 million
Mar 15, 3 PM $ 0.0235
-4.26%
$ 23.5 million $ 3.08 million
Mar 15, 2 PM $ 0.0246
-1.67%
$ 24.57 million $ 3.16 million
Mar 15, 1 PM $ 0.025
-3.17%
$ 24.98 million $ 3.31 million
Mar 15, 12 PM $ 0.0258
+0.07%
$ 25.8 million $ 3.12 million
Mar 15, 11 AM $ 0.0258
-0.33%
$ 25.78 million $ 3.12 million
Mar 15, 10 AM $ 0.0259
+0.61%
$ 25.87 million $ 3.12 million
Mar 15, 9 AM $ 0.0257
-0.56%
$ 25.71 million $ 3.11 million
Mar 15, 8 AM $ 0.0259
+0.13%
$ 25.86 million $ 3.11 million
Mar 15, 7 AM $ 0.0258
-0.05%
$ 25.82 million $ 3.11 million
Mar 15, 6 AM $ 0.0258
-0.12%
$ 25.84 million $ 3.1 million
Mar 15, 5 AM $ 0.0259
+0.07%
$ 25.87 million $ 3.1 million
Mar 15, 4 AM $ 0.0259
+0.00%
$ 25.85 million $ 3.11 million
Mar 15, 3 AM $ 0.0259
+0.07%
$ 25.85 million $ 3.11 million
Mar 15, 2 AM $ 0.0258
+0.31%
$ 25.83 million $ 3.13 million
Mar 15, 1 AM $ 0.0258
-0.83%
$ 25.75 million $ 3.13 million
Mar 15, 12 AM $ 0.026
+0.84%
$ 25.97 million $ 3.09 million
Mar 14, 11 PM $ 0.0258
+0.14%
$ 25.75 million $ 2.97 million
Mar 14, 10 PM $ 0.0257
+1.73%
$ 25.72 million $ 3.03 million
Mar 14, 9 PM $ 0.0253
+1.52%
$ 25.28 million $ 2.94 million
Mar 14, 8 PM $ 0.0249
-1.51%
$ 24.9 million $ 2.97 million
Mar 14, 7 PM $ 0.0253
-13.77%
$ 25.28 million $ 2.87 million
Mar 14, 6 PM $ 0.0293
+1.41%
$ 29.32 million $ 1.75 million
Mar 14, 5 PM $ 0.0275
+3.93%
$ 27.48 million $ 338,346
Mar 14, 4 PM $ 0.0264
+1.86%
$ 26.44 million $ 837,503
Mar 14, 3 PM $ 0.0259
+0.98%
$ 25.89 million $ 682,020
Mar 14, 2 PM $ 0.0256
+15.71%
$ 25.61 million $ 644,073
Mar 14, 1 PM $ 0.0221
+2.56%
$ 22.13 million $ 487,718
Mar 14, 12 PM $ 0.0216
-0.02%
$ 21.58 million $ 392,886
Mar 14, 11 AM $ 0.0216
+0.11%
$ 21.59 million $ 394,579