PIPE Historical Data

PIPE Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0167
+0.04%
$ 16.72 million $ 50,091
May 20, 8 PM $ 0.0167
-0.02%
$ 16.71 million $ 50,795
May 20, 7 PM $ 0.0167
+0.03%
$ 16.72 million $ 50,119
May 20, 6 PM $ 0.0167
-3.03%
$ 16.7 million $ 49,376
May 20, 5 PM $ 0.0172
-0.76%
$ 17.22 million $ 71,133
May 20, 4 PM $ 0.0174
-0.03%
$ 17.35 million $ 70,581
May 20, 3 PM $ 0.0174
+2.33%
$ 17.36 million $ 71,436
May 20, 2 PM $ 0.017
-1.94%
$ 16.96 million $ 50,150
May 20, 1 PM $ 0.0173
-0.17%
$ 17.3 million $ 73,217
May 20, 12 PM $ 0.0173
+0.03%
$ 17.33 million $ 73,006
May 20, 11 AM $ 0.0173
-0.06%
$ 17.32 million $ 71,831
May 20, 10 AM $ 0.0173
+0.03%
$ 17.34 million $ 71,265
May 20, 9 AM $ 0.0173
+0.08%
$ 17.33 million $ 71,311
May 20, 8 AM $ 0.0173
+0.04%
$ 17.32 million $ 71,259
May 20, 7 AM $ 0.0173
-0.22%
$ 17.31 million $ 70,295
May 20, 6 AM $ 0.0173
+0.07%
$ 17.35 million $ 69,311
May 20, 5 AM $ 0.0173
+0.07%
$ 17.34 million $ 70,283
May 20, 4 AM $ 0.0173
+0.05%
$ 17.32 million $ 70,357
May 20, 3 AM $ 0.0173
+0.08%
$ 17.31 million $ 70,344
May 20, 2 AM $ 0.0173
-0.02%
$ 17.29 million $ 70,492
May 20, 1 AM $ 0.0173
+0.36%
$ 17.29 million $ 70,017
May 20, 12 AM $ 0.0172
+0.01%
$ 17.23 million $ 77,898
May 19, 11 PM $ 0.0172
+0.09%
$ 17.23 million $ 77,857
May 19, 10 PM $ 0.0172
-0.02%
$ 17.22 million $ 76,611
May 19, 9 PM $ 0.0172
-0.01%
$ 17.22 million $ 76,832
May 19, 8 PM $ 0.0172
-0.02%
$ 17.22 million $ 75,800
May 19, 7 PM $ 0.0172
+0.09%
$ 17.23 million $ 75,803
May 19, 6 PM $ 0.0172
+0.07%
$ 17.21 million $ 75,683
May 19, 5 PM $ 0.0172
-0.40%
$ 17.2 million $ 75,507
May 19, 4 PM $ 0.0173
-0.15%
$ 17.27 million $ 73,177
May 19, 3 PM $ 0.0173
-0.55%
$ 17.3 million $ 72,935
May 19, 2 PM $ 0.0174
+0.33%
$ 17.39 million $ 70,221
May 19, 1 PM $ 0.0173
+0.02%
$ 17.34 million $ 82,793
May 19, 12 PM $ 0.0173
-0.06%
$ 17.33 million $ 82,811
May 19, 11 AM $ 0.0173
+0.05%
$ 17.34 million $ 83,122
May 19, 10 AM $ 0.0173
-0.11%
$ 17.31 million $ 82,864
May 19, 9 AM $ 0.0173
+1.74%
$ 17.33 million $ 83,147
May 19, 8 AM $ 0.017
-0.12%
$ 17.03 million $ 60,156
May 19, 7 AM $ 0.017
-0.07%
$ 17.05 million $ 62,854
May 19, 6 AM $ 0.0171
-0.39%
$ 17.06 million $ 89,223
May 19, 5 AM $ 0.0171
+0.02%
$ 17.12 million $ 88,173
May 19, 4 AM $ 0.0171
+0.00%
$ 17.11 million $ 88,007
May 19, 3 AM $ 0.0171
+0.16%
$ 17.12 million $ 87,979
May 19, 2 AM $ 0.0171
+0.28%
$ 17.08 million $ 87,779
May 19, 1 AM $ 0.017
-1.39%
$ 17.04 million $ 86,722
May 19, 12 AM $ 0.0173
-0.28%
$ 17.28 million $ 78,004
May 18, 11 PM $ 0.0173
+0.26%
$ 17.32 million $ 76,756
May 18, 10 PM $ 0.0173
-0.26%
$ 17.28 million $ 77,501
May 18, 9 PM $ 0.0173
-0.05%
$ 17.32 million $ 77,081
May 18, 8 PM $ 0.0173
-0.02%
$ 17.33 million $ 77,246